home / stock / ccoof / ccoof quote
Last: | $0.08628 |
---|---|
Change Percent: | -0.83% |
Open: | $0.087 |
Close: | $0.08628 |
High: | $0.087 |
Low: | $0.08628 |
Volume: | 20,812 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08628 | $0.087 | $0.08628 | $0.087 | $0.08628 | 20,812 | 06-27-2024 |
$0.08675 | $0.08705 | $0.08675 | $0.09 | $0.0835 | 28,399 | 06-26-2024 |
$0.083 | $0.0828 | $0.083 | $0.09 | $0.08 | 151,800 | 06-25-2024 |
$0.0863 | $0.0941 | $0.0863 | $0.0993 | $0.0844 | 51,426 | 06-24-2024 |
$0.098 | $0.09675 | $0.098 | $0.104 | $0.09675 | 50,589 | 06-21-2024 |
$0.09823 | $0.100875 | $0.09823 | $0.1027 | $0.097635 | 34,352 | 06-20-2024 |
$0.1005 | $0.10048 | $0.10048 | $0.1005 | $0.1005 | 5,000 | 06-19-2024 |
$0.10048 | $0.10048 | $0.10048 | $0.10048 | $0.10048 | 5,000 | 06-18-2024 |
$0.1094 | $0.1188 | $0.1094 | $0.1188 | $0.107 | 27,417 | 06-17-2024 |
$0.11125 | $0.10486 | $0.11125 | $0.1133 | $0.10486 | 28,300 | 06-14-2024 |
$0.1022 | $0.1023 | $0.1022 | $0.10395 | $0.1022 | 18,500 | 06-13-2024 |
$0.106725 | $0.11055 | $0.106725 | $0.1115 | $0.106 | 45,555 | 06-12-2024 |
$0.1135 | $0.112489 | $0.1135 | $0.114 | $0.107 | 207,269 | 06-11-2024 |
$0.11572 | $0.11536 | $0.11572 | $0.1179 | $0.1076 | 230,314 | 06-10-2024 |
$0.11046 | $0.112 | $0.11046 | $0.115 | $0.10495 | 167,000 | 06-07-2024 |
$0.113 | $0.097 | $0.113 | $0.1185 | $0.09 | 964,001 | 06-06-2024 |
$0.09315 | $0.09305 | $0.09315 | $0.0962 | $0.0928 | 85,962 | 06-05-2024 |
$0.094 | $0.092 | $0.094 | $0.094 | $0.092 | 12,500 | 06-04-2024 |
$0.097 | $0.0924 | $0.097 | $0.0973 | $0.091 | 81,115 | 06-03-2024 |
$0.0896 | $0.09044 | $0.0896 | $0.09044 | $0.08745 | 23,408 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Core Assets Company Name:
CCOOF Stock Symbol:
OTCMKTS Market:
CLICK HERE TO VIEW A VIDEO VERSION OF THIS RELEASE VANCOUVER, BC / ACCESSWIRE / June 5, 2024 / Core Assets Corp., ("Core Assets" or the "Company") (CSE:CC)(FSE:5RJ)(OTC.QB:CCOOF) is pleased to announce the results and interpretation of a 3-Dimensional Magnetic Vector Inversion Model collect...
VANCOUVER, BC / ACCESSWIRE / April 25, 2024 / Core Assets Corp., ("Core Assets" or the "Company") (CSE:CC)(FSE:5RJ)(OTCQB:CCOOF) is pleased to provide a summary of results from the 2023 exploration program at the Silver Lime CRD-Porphyry Project ( the "Silver Lime Project" or "Silver Lim...
VANCOUVER, BC / ACCESSWIRE / April 4, 2024 / Core Assets Corp., ("Core Assets" or the "Company") (CSE:CC)(FSE:5RJ)(OTC.QB:CCOOF) is pleased to announce assay results from the 2023 surface sampling campaign at the Silver Lime CRD-Porphyry Project ( the "Silver Lime Project" or "Silver Lim...