home / stock / ccoof / ccoof short
Short Information | Core Assets (OTCMKTS:CCOOF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,507,905 |
Total Actual Volume | 2,252,093 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 75,395 |
Average Short Percentage | 75.25% |
Is there a CCOOF Short Squeeze or Breakout about to happen?
See the CCOOF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-27-2024 | $0.087 | $0.08628 | $0.087 | $0.08628 | 20,812 | 20,812 | 100% |
06-26-2024 | $0.08705 | $0.08675 | $0.09 | $0.0835 | 28,399 | 28,099 | 98.94% |
06-25-2024 | $0.0828 | $0.083 | $0.09 | $0.08 | 151,800 | 38,500 | 25.36% |
06-24-2024 | $0.0941 | $0.0863 | $0.0993 | $0.0844 | 51,426 | 31,410 | 61.08% |
06-21-2024 | $0.09675 | $0.098 | $0.104 | $0.09675 | 50,589 | 50,589 | 100% |
06-20-2024 | $0.100875 | $0.09823 | $0.1027 | $0.097635 | 34,352 | 33,552 | 97.67% |
06-18-2024 | $0.10048 | $0.10048 | $0.10048 | $0.10048 | 5,000 | 5,000 | 100% |
06-17-2024 | $0.1188 | $0.1094 | $0.1188 | $0.107 | 27,417 | 6,417 | 23.41% |
06-14-2024 | $0.10486 | $0.11125 | $0.1133 | $0.10486 | 28,300 | 18,800 | 66.43% |
06-13-2024 | $0.1023 | $0.1022 | $0.10395 | $0.1022 | 18,500 | 18,500 | 100% |
06-12-2024 | $0.11055 | $0.106725 | $0.1115 | $0.106 | 45,555 | 45,555 | 100% |
06-11-2024 | $0.112489 | $0.1135 | $0.114 | $0.107 | 207,269 | 102,600 | 49.5% |
06-10-2024 | $0.11536 | $0.11572 | $0.1179 | $0.1076 | 230,314 | 196,872 | 85.48% |
06-07-2024 | $0.112 | $0.11046 | $0.115 | $0.10495 | 167,000 | 102,000 | 61.08% |
06-06-2024 | $0.097 | $0.113 | $0.1185 | $0.09 | 964,001 | 679,951 | 70.53% |
06-05-2024 | $0.09305 | $0.09315 | $0.0962 | $0.0928 | 85,962 | 55,040 | 64.03% |
06-03-2024 | $0.0924 | $0.097 | $0.0973 | $0.091 | 81,115 | 25,600 | 31.56% |
05-31-2024 | $0.09044 | $0.0896 | $0.09044 | $0.08745 | 23,408 | 18,408 | 78.64% |
05-30-2024 | $0.08106 | $0.084 | $0.084 | $0.08106 | 23,200 | 23,200 | 100% |
05-29-2024 | $0.088 | $0.0861 | $0.088 | $0.0825 | 7,674 | 7,000 | 91.22% |
News, Short Squeeze, Breakout and More Instantly...
Core Assets Company Name:
CCOOF Stock Symbol:
OTCMKTS Market:
CLICK HERE TO VIEW A VIDEO VERSION OF THIS RELEASE VANCOUVER, BC / ACCESSWIRE / June 5, 2024 / Core Assets Corp., ("Core Assets" or the "Company") (CSE:CC)(FSE:5RJ)(OTC.QB:CCOOF) is pleased to announce the results and interpretation of a 3-Dimensional Magnetic Vector Inversion Model collect...
VANCOUVER, BC / ACCESSWIRE / April 25, 2024 / Core Assets Corp., ("Core Assets" or the "Company") (CSE:CC)(FSE:5RJ)(OTCQB:CCOOF) is pleased to provide a summary of results from the 2023 exploration program at the Silver Lime CRD-Porphyry Project ( the "Silver Lime Project" or "Silver Lim...
VANCOUVER, BC / ACCESSWIRE / April 4, 2024 / Core Assets Corp., ("Core Assets" or the "Company") (CSE:CC)(FSE:5RJ)(OTC.QB:CCOOF) is pleased to announce assay results from the 2023 surface sampling campaign at the Silver Lime CRD-Porphyry Project ( the "Silver Lime Project" or "Silver Lim...