home / stock / ccppf / ccppf quote
Last: | $1.77 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.77 |
High: | $0 |
Low: | $0 |
Volume: | 41,899 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.77 | $0 | $1.77 | $0 | $0 | 41,899 | 05-20-2024 |
$1.77 | $0 | $1.77 | $0 | $0 | 25 | 04-26-2024 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 250 | 03-29-2024 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 250 | 03-28-2024 |
$1.91 | $1.74 | $1.91 | $1.91 | $1.74 | 300 | 03-25-2024 |
$1.74 | $0 | $1.74 | $0 | $0 | 17,001 | 03-22-2024 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 | 03-21-2024 |
$1.72 | $1.69 | $1.72 | $1.72 | $1.69 | 200 | 03-08-2024 |
$1.63 | $1.62 | $1.63 | $1.63 | $1.62 | 22,053 | 03-01-2024 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 200 | 02-21-2024 |
$1.66 | $0 | $1.66 | $0 | $0 | 3,069 | 02-16-2024 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 26,121 | 02-09-2024 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 | 01-17-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 500 | 01-10-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 | 12-21-2023 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 | 12-14-2023 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 | 12-13-2023 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 42,721 | 12-12-2023 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 | 12-06-2023 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,141 | 11-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Capital & Counties Properties PLC Company Name:
CCPPF Stock Symbol:
OTCMKTS Market:
Capital & Counties Properties PLC Website: