home / stock / ccrgf / ccrgf quote
Last: | $0.0584 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0584 |
Close: | $0.0584 |
High: | $0.0584 |
Low: | $0.0584 |
Volume: | 8,000,000 |
Last Trade Date Time: | 06/25/2020 04:54:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0584 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | 8,000,000 | 06-25-2020 |
$0.0742 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | 4,000,000 | 06-19-2020 |
$0.0846 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | 1,780,000 | 06-17-2020 |
$0.1243 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | 1,000,000 | 06-04-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 | 05-28-2020 |
$0.0542 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | 5,000,000 | 05-19-2020 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 802,300 | 05-14-2020 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 4,500,000 | 05-06-2020 |
$0.0721 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | 4,210,000 | 04-29-2020 |
$0.0703 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | 2,200,000 | 04-28-2020 |
$0.0689 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | 2,574,525 | 04-27-2020 |
$0.0663 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | 2,900,000 | 04-24-2020 |
$0.0711 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | 1,291,464 | 04-21-2020 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 5,000,000 | 04-20-2020 |
$0.0828 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | 1,800,000 | 04-17-2020 |
$0.0556 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | 1,639,161 | 04-08-2020 |
$0.0509 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | 1,900,000 | 04-07-2020 |
$0.0551 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | 3,127,088 | 04-01-2020 |
$0.0471 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | 100,000 | 03-26-2020 |
$ | $N/A | $0.16 | $N/A | $N/A | 1,000,000 | 02-12-2020 |