home / stock / cd:cc / cd:cc quote
Last: | $0.28 |
---|---|
Change Percent: | 3.7% |
Open: | $0.28 |
Close: | $0.28 |
High: | $0.28 |
Low: | $0.265 |
Volume: | 24,050 |
Last Trade Date Time: | 05/06/2022 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.28 | $0.28 | $0.28 | $0.265 | 24,050 | 05-06-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.27 | 64,284 | 05-05-2022 |
$0.29 | $0.285 | $0.29 | $0.29 | $0.285 | 8,580 | 05-04-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,535 | 05-03-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.275 | 73,059 | 05-02-2022 |
$0.305 | $0.295 | $0.305 | $0.305 | $0.295 | 54,113 | 04-29-2022 |
$0.295 | $0.29 | $0.295 | $0.295 | $0.29 | 46,719 | 04-28-2022 |
$0.285 | $0.3 | $0.285 | $0.3 | $0.265 | 213,672 | 04-27-2022 |
$0.295 | $0.33 | $0.295 | $0.33 | $0.29 | 187,269 | 04-26-2022 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.335 | 34,142 | 04-25-2022 |
$0.345 | $0.35 | $0.345 | $0.35 | $0.345 | 28,254 | 04-22-2022 |
$0.35 | $0.37 | $0.35 | $0.37 | $0.34 | 59,773 | 04-21-2022 |
$0.365 | $0.37 | $0.365 | $0.37 | $0.365 | 50,555 | 04-20-2022 |
$0.37 | $0.37 | $0.37 | $0.375 | $0.37 | 40,540 | 04-19-2022 |
$0.375 | $0.39 | $0.375 | $0.39 | $0.375 | 80,582 | 04-18-2022 |
$0.37 | $0.38 | $0.37 | $0.39 | $0.37 | 66,528 | 04-15-2022 |
$0.37 | $0.38 | $0.37 | $0.39 | $0.37 | 66,145 | 04-14-2022 |
$0.39 | $0.4 | $0.39 | $0.415 | $0.39 | 127,970 | 04-13-2022 |
$0.4 | $0.39 | $0.4 | $0.4 | $0.38 | 173,360 | 04-12-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 140,403 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cantex Mine Development Corp. Company Name:
CD:CC Stock Symbol:
TSXVC Market:
Cantex Mine Development Corp. Website:
CANTEX INTERSECTS COPPER MINERALIZATION IN FIRST THREE HOLES ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON Canada NewsWire KELOWNA, BC , June 10, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the "Compa...
CANTEX COMMENCES DRILLING ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON AND ANNOUNCES $1.1 MILLION PRIVATE PLACEMENT Canada NewsWire /THIS NEWS RELEASE IS NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES./ ...
CANTEX ANNOUNCES STOCK OPTION GRANT Canada NewsWire KELOWNA, BC , April 30, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the "Company") announces that, in accordance with the Company's Stock Option Plan, it has granted an aggregate of...