home / stock / cdclf / cdclf quote
Last: | $0.1256 |
---|---|
Change Percent: | -3.38% |
Open: | $0.12556 |
Close: | $0.1256 |
High: | $0.1256 |
Low: | $0.1256 |
Volume: | 1,000 |
Last Trade Date Time: | 01/20/2022 04:53:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1256 | $0.12556 | $0.1256 | $0.1256 | $0.1256 | 1,000 | 01-20-2022 |
$0.13 | $0.1381 | $0.13 | $0.1381 | $0.13 | 27,550 | 01-19-2022 |
$0.143 | $0.14407 | $0.143 | $0.1441 | $0.143 | 15,000 | 01-18-2022 |
$0.142 | $0.1434 | $0.142 | $0.1434 | $0.142 | 51,457 | 01-10-2022 |
$0.1385 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | 100 | 01-07-2022 |
$0.1385 | $0.1381 | $0.1385 | $0.1385 | $0.1381 | 1,843 | 01-06-2022 |
$0.1386 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | 1,500 | 01-04-2022 |
$0.1411 | $0.1491 | $0.1411 | $0.1491 | $0.141 | 2,725 | 12-29-2021 |
$0.175 | $0.225 | $0.175 | $0.225 | $0.175 | 5,000 | 12-28-2021 |
$0.132 | $0.132 | $0.132 | $0.132 | $0.132 | 5,000 | 12-21-2021 |
$0.1286 | $0.1287 | $0.1286 | $0.1287 | $0.1286 | 6,050 | 12-17-2021 |
$0.1292 | $0.1293 | $0.1292 | $0.1293 | $0.124 | 10,100 | 12-15-2021 |
$0.1299 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 300 | 12-14-2021 |
$0.1353 | $0.13864 | $0.1353 | $0.1386 | $0.1353 | 9,000 | 12-13-2021 |
$0.1342 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | 100 | 12-09-2021 |
$0.129 | $0.129 | $0.129 | $0.129 | $0.129 | 5,000 | 12-08-2021 |
$0.1304 | $0.1374 | $0.1304 | $0.1374 | $0.1304 | 1,100 | 12-06-2021 |
$0.1269 | $0.12693 | $0.1269 | $0.1269 | $0.1269 | 150 | 12-02-2021 |
$0.1285 | $0.12852 | $0.1285 | $0.1285 | $0.1285 | 100 | 12-01-2021 |
$0.1296 | $0.126 | $0.1296 | $0.1296 | $0.126 | 16,369 | 11-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario, Aug. 10, 2023 (GLOBE NEWSWIRE) -- Ayurcann Holdings Corp. ( CSE: AYUR , OTCQB: AYURF , FSE: 3ZQ0 ) (“ Ayurcann ” or the “ Company ”), a leading Canadian cannabis company specializing in the processing and manufacturing of canna...
Toronto, Ontario, May 29, 2023 (GLOBE NEWSWIRE) -- Ayurcann Holdings Corp. ( CSE: AYUR , OTCQB: AYURF , FSE: 3ZQ0 ) (“ Ayurcann ” or the “ Company ”), a leading Canadian cannabis company specializing in the processing and manufacturing of ca...
Toronto, Ontario, Feb. 27, 2023 (GLOBE NEWSWIRE) -- Ayurcann Holdings Corp. ( CSE: AYUR , OTCQB: AYURF , FSE: 3ZQ0 ) (“ Ayurcann ” or the “ Company ”), a leading Canadian cannabis extraction company specializing in the processing and co-manufact...