home / stock / cddrf / cddrf quote
Last: | $5.49 |
---|---|
Change Percent: | 0.94% |
Open: | $5.47 |
Close: | $5.49 |
High: | $5.578 |
Low: | $5.47 |
Volume: | 8,757 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.49 | $5.47 | $5.49 | $5.578 | $5.47 | 8,757 | 07-16-2024 |
$5.522 | $5.4 | $5.522 | $5.555 | $5.364 | 5,262 | 07-15-2024 |
$5.42 | $5.3785 | $5.42 | $5.42 | $5.37 | 2,085 | 07-12-2024 |
$5.37 | $5.395 | $5.37 | $5.395 | $5.3667 | 6,431 | 07-11-2024 |
$5.37 | $5.3645 | $5.37 | $5.37 | $5.3645 | 2,200 | 07-10-2024 |
$5.366 | $5.366 | $5.366 | $5.366 | $5.366 | 456 | 07-09-2024 |
$5.32 | $5.3065 | $5.32 | $5.342 | $5.27 | 28,997 | 07-08-2024 |
$5.35 | $5.44 | $5.35 | $5.44 | $5.35 | 2,305 | 07-05-2024 |
$5.4755 | $5.47 | $5.4755 | $5.494 | $5.47 | 21,219 | 07-04-2024 |
$5.4755 | $5.47 | $5.4755 | $5.494 | $5.47 | 21,219 | 07-03-2024 |
$5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 440 | 07-02-2024 |
$5.33 | $5.23 | $5.33 | $5.33 | $5.23 | 3,132 | 07-01-2024 |
$5.3 | $5.47 | $5.3 | $5.47 | $5.24 | 5,000 | 06-28-2024 |
$5.2666 | $5.2626 | $5.2666 | $5.2666 | $5.2626 | 900 | 06-27-2024 |
$5.286 | $5.3 | $5.286 | $5.3 | $5.27 | 6,340 | 06-26-2024 |
$5.325 | $5.325 | $5.325 | $5.325 | $5.325 | 1,850 | 06-25-2024 |
$5.265 | $5.25 | $5.265 | $5.31 | $5.25 | 12,613 | 06-24-2024 |
$5.081 | $5.14 | $5.081 | $5.16 | $5.081 | 6,245 | 06-21-2024 |
$5.13 | $5.11 | $5.13 | $5.165 | $5.11 | 2,055 | 06-20-2024 |
$5.1 | $5.12 | $5.1 | $5.19 | $5.098 | 12,263 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Corridor Resources Inc Company Name:
CDDRF Stock Symbol:
OTCMKTS Market:
Corridor Resources Inc Website:
Headwater Exploration Inc. Announces Transformational Transaction With Cenovus Energy Inc. and Third Quarter Operating and Financial Results Canada NewsWire CALGARY, AB, Nov. 9, 2020 CALGARY, AB , Nov. 9, 2020 /CNW/ - Headwater Exploration Inc. (the " ...
Corridor Resources Inc. Announces Proposed Appointment of Former Raging River Management Team, Financing and Changing of Name to Headwater Exploration Inc. Canada NewsWire CALGARY, Jan. 13, 2020 /NOT FOR DISSEMINATION IN THE UNITED STATES . FAILURE TO COMPLY WITH THIS RE...