home / stock / cdef:cc / cdef:cc quote
Last: | $9.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.13 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 103 | 04-11-2022 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 141 | 03-21-2022 |
$9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 125 | 03-14-2022 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 118 | 03-11-2022 |
$9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 528 | 03-07-2022 |
$9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 100 | 03-04-2022 |
$9.6 | $9.6 | $9.6 | $9.6 | $9.6 | 990 | 03-01-2022 |
$9.52 | $0 | $9.52 | $0 | $0 | 6 | 02-25-2022 |
$9.52 | $0 | $9.52 | $0 | $0 | 5 | 02-24-2022 |
$9.52 | $9.47 | $9.52 | $9.52 | $9.47 | 17,198 | 02-23-2022 |
$9.57 | $0 | $9.57 | $0 | $0 | 1 | 02-22-2022 |
$9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 101 | 02-18-2022 |
$9.79 | $0 | $9.79 | $0 | $0 | 3 | 02-17-2022 |
$9.79 | $0 | $9.79 | $0 | $0 | 3 | 02-16-2022 |
$9.79 | $0 | $9.79 | $0 | $0 | 4 | 02-15-2022 |
$9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 200 | 02-10-2022 |
$9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 403 | 02-09-2022 |
$9.76 | $0 | $9.76 | $0 | $0 | 6 | 02-08-2022 |
$9.76 | $0 | $9.76 | $0 | $0 | 1 | 02-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Manulife Smart Defensive Equity Etf Company Name:
CDEF:CC Stock Symbol:
TSXC Market:
Manulife Smart Defensive Equity Etf Website:
Manulife Investment Management Launches Two Enhanced Yield ETFs Canada NewsWire C$ unless otherwise stated ...
Manulife Investment Management Announces Final Reinvested Capital Gains Distributions for Manulife Exchange Traded Funds Canada NewsWire C$ unless otherwise stated ...
Manulife Investment Management Announces Final 2023 Cash Distributions for Manulife Exchange Traded Funds Canada NewsWire C$ unless otherwise stated ...