home / stock / cdevf / cdevf quote
Last: | $3.74 |
---|---|
Change Percent: | 0.0% |
Open: | $3.74 |
Close: | $3.74 |
High: | $3.74 |
Low: | $3.74 |
Volume: | 4,000 |
Last Trade Date Time: | 06/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 4,000 | 06-20-2024 |
$4.3605 | $0 | $4.3605 | $0 | $0 | 5,600 | 06-13-2024 |
$4.3605 | $0 | $4.3605 | $0 | $0 | 26,600 | 05-15-2024 |
$4.3605 | $0 | $4.3605 | $0 | $0 | 12,000 | 05-06-2024 |
$4.3605 | $0 | $4.3605 | $0 | $0 | 21,120 | 05-02-2024 |
$4.42 | $0 | $4.42 | $0 | $0 | 5,600 | 04-24-2024 |
$4.42 | $4.335 | $4.42 | $4.42 | $4.335 | 3,900 | 04-22-2024 |
$4.375 | $4.375 | $4.375 | $4.375 | $4.375 | 108 | 03-27-2024 |
$4.36 | $0 | $4.36 | $0 | $0 | 15,000 | 03-13-2024 |
$4.36 | $0 | $4.36 | $0 | $0 | 7,200 | 02-29-2024 |
$4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 100 | 02-19-2024 |
$4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 100 | 02-16-2024 |
$4.99 | $0 | $4.99 | $0 | $0 | 33 | 02-09-2024 |
$4.99 | $0 | $4.99 | $0 | $0 | 10,700 | 01-18-2024 |
$4.99 | $0 | $4.99 | $0 | $0 | 32,800 | 01-03-2024 |
$4.99 | $0 | $4.99 | $0 | $0 | 385 | 12-15-2023 |
$4.99 | $0 | $4.99 | $0 | $0 | 6,676 | 12-13-2023 |
$4.99 | $0 | $4.99 | $0 | $0 | 10,000 | 11-29-2023 |
$4.99 | $0 | $4.99 | $0 | $0 | 26,300 | 11-14-2023 |
$4.99 | $0 | $4.99 | $0 | $0 | 10,000 | 10-18-2023 |