home / stock / cdiv:cc / cdiv:cc quote
Last: | $12.47 |
---|---|
Change Percent: | -0.95% |
Open: | $12.59 |
Close: | $12.59 |
High: | $12.59 |
Low: | $12.47 |
Volume: | 12,520 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.47 | $12.59 | $12.59 | $12.59 | $12.47 | 12,520 | 08-02-2022 |
$13.06 | $13.01 | $13.06 | $13.11 | $12.96 | 125,956 | 05-06-2022 |
$13.12 | $13.31 | $13.12 | $13.31 | $13.03 | 85,935 | 05-05-2022 |
$13.3 | $13.2 | $13.3 | $13.32 | $13.12 | 126,291 | 05-04-2022 |
$13.13 | $13.06 | $13.13 | $13.2 | $13.06 | 91,669 | 05-03-2022 |
$13.07 | $13.17 | $13.07 | $13.17 | $12.96 | 37,668 | 05-02-2022 |
$13.2 | $13.37 | $13.2 | $13.4 | $13.2 | 66,440 | 04-29-2022 |
$13.41 | $13.33 | $13.41 | $13.46 | $13.28 | 48,599 | 04-28-2022 |
$13.23 | $13.23 | $13.23 | $13.29 | $13.18 | 1,880,649 | 04-27-2022 |
$13.19 | $13.36 | $13.19 | $13.37 | $13.19 | 27,428 | 04-26-2022 |
$13.38 | $13.36 | $13.38 | $13.41 | $13.21 | 119,890 | 04-25-2022 |
$13.5 | $13.67 | $13.5 | $13.67 | $13.47 | 172,853 | 04-22-2022 |
$13.7 | $13.86 | $13.7 | $13.86 | $13.68 | 57,341 | 04-21-2022 |
$13.81 | $13.81 | $13.81 | $13.85 | $13.77 | 88,897 | 04-20-2022 |
$13.8 | $13.72 | $13.8 | $13.81 | $13.69 | 90,898 | 04-19-2022 |
$13.7 | $13.71 | $13.7 | $13.74 | $13.68 | 64,602 | 04-18-2022 |
$13.65 | $13.67 | $13.65 | $13.72 | $13.62 | 112,625 | 04-15-2022 |
$13.65 | $13.67 | $13.65 | $13.72 | $13.62 | 106,974 | 04-14-2022 |
$13.67 | $13.66 | $13.67 | $13.69 | $13.61 | 112,610 | 04-13-2022 |
$13.64 | $13.69 | $13.64 | $13.75 | $13.62 | 55,212 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Manulife Smart Dividend Etf Company Name:
CDIV:CC Stock Symbol:
TSXC Market:
Manulife Smart Dividend Etf Website:
Manulife Investment Management Launches Two Enhanced Yield ETFs Canada NewsWire C$ unless otherwise stated ...
Manulife Investment Management Announces Final Reinvested Capital Gains Distributions for Manulife Exchange Traded Funds Canada NewsWire C$ unless otherwise stated ...
Manulife Investment Management Announces Final 2023 Cash Distributions for Manulife Exchange Traded Funds Canada NewsWire C$ unless otherwise stated ...