home / stock / cdix / cdix quote
Last: | $7 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7 | $0 | $7 | $0 | $0 | 8 | 07-16-2024 |
$7 | $0 | $7 | $0 | $0 | 32 | 07-09-2024 |
$7 | $0 | $7 | $0 | $0 | 80 | 06-14-2024 |
$7 | $0 | $7 | $0 | $0 | 99 | 06-13-2024 |
$7 | $0 | $7 | $0 | $0 | 6 | 06-11-2024 |
$7 | $0 | $7 | $0 | $0 | 3 | 06-10-2024 |
$7 | $4.1 | $7 | $7 | $2.12 | 890 | 05-30-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 26 | 05-28-2024 |
$7.25 | $7.5 | $7.25 | $7.5 | $7.25 | 279 | 05-23-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 6 | 05-22-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 1 | 05-20-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 2 | 05-17-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 500 | 05-16-2024 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 118 | 05-14-2024 |
$7 | $7 | $7 | $7 | $7 | 101 | 05-13-2024 |
$4 | $0 | $4 | $0 | $0 | 1 | 05-09-2024 |
$4 | $4 | $4 | $4 | $4 | 100 | 05-08-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 3 | 05-07-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 39 | 05-06-2024 |
$7.5 | $5 | $7.5 | $7.5 | $3.04 | 815 | 04-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cardiff Lexington Corp Company Name:
CDIX Stock Symbol:
OTCMKTS Market:
Cardiff Lexington Corp Website:
FT. LAUDERDALE, FL / ACCESSWIRE / June 12, 2024 / Cardiff Lexington Corporation (OTC PINK:CDIX) today announced that it has entered into an agreement with GHS Investments, LLC. to cancel its Senior Secured Convertible Promissory Note, 8% Convertible Secured Redeemable Note and series R preferred...
- Company Reports Sequential Revenue Growth of 12% Over Q4 2023 and Strong Gross Margins of 64% - FT. LAUDERDALE, FL / ACCESSWIRE / May 13, 2024 / Cardiff Lexington Corporation (OTC PINK:CDIX) announced today financial results for its first quarter ended March 31, 2024. First Quarter 2024...
- Full Year 2023 Highlighted by Strong Revenue Growth and Profitability - FT. LAUDERDALE, FL / ACCESSWIRE / March 28, 2024 / Cardiff Lexington Corporation (OTC PINK:CDIX) announced today financial results for its fourth quarter and year ended December 31, 2023. Fourth Quarter 2023 Financia...