home / stock / cdna:cc / cdna:cc quote
Last: | $20.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.03 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$18.29 | $18.66 | $18.29 | $18.66 | $18.285 | 5,802 | 05-05-2022 |
$18.7 | $18.7 | $18.7 | $18.7 | $18.7 | 1,900 | 05-03-2022 |
$18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 106 | 04-29-2022 |
$18.75 | $18.75 | $18.75 | $18.76 | $18.56 | 1,800 | 04-28-2022 |
$18.71 | $18.81 | $18.71 | $18.81 | $18.71 | 6,038 | 04-26-2022 |
$19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 153 | 04-25-2022 |
$20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 100 | 04-20-2022 |
$19.82 | $20.7 | $19.82 | $20.7 | $19.82 | 1,007 | 04-18-2022 |
$20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 519 | 04-13-2022 |
$21.02 | $21.135 | $21.02 | $21.135 | $21 | 6,199 | 04-08-2022 |
$21.17 | $21.05 | $21.17 | $21.17 | $20.97 | 6,067 | 04-07-2022 |
$21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 105 | 03-29-2022 |
$19.99 | $19.85 | $19.99 | $19.99 | $19.82 | 4,200 | 03-16-2022 |
$18.9 | $18.9 | $18.9 | $18.9 | $18.9 | 100 | 03-15-2022 |
$19.82 | $0 | $19.82 | $0 | $0 | 1 | 03-14-2022 |
$19.82 | $0 | $19.82 | $0 | $0 | 3 | 03-10-2022 |
$19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 756 | 03-09-2022 |
$20.43 | $0 | $20.43 | $0 | $0 | 10 | 03-08-2022 |
$20.43 | $0 | $20.43 | $0 | $0 | 3 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ci Bio-Revolution Etf Company Name:
CDNA:CC Stock Symbol:
TSXC Market:
CI Global Asset Management (“CI GAM”) today announced name changes for five ETFs, risk rating changes for six series of ETFs, and the completion of the previously announced merger of CI Global Equity Income Private Pool Class into CI Global Concentrated Equity Private Pool. ...