home / stock / cdpr:cc / cdpr:cc quote
Last: | $0.225 |
---|---|
Change Percent: | 0.0% |
Open: | $0.225 |
Close: | $0.225 |
High: | $0.225 |
Low: | $0.225 |
Volume: | 39,500 |
Last Trade Date Time: | 05/06/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 39,500 | 05-06-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.22 | 28,893 | 05-05-2022 |
$0.22 | $0.245 | $0.22 | $0.245 | $0.22 | 190,150 | 05-04-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 | 05-02-2022 |
$0.235 | $0.225 | $0.235 | $0.235 | $0.22 | 21,250 | 04-29-2022 |
$0.235 | $0.22 | $0.235 | $0.24 | $0.22 | 7,445 | 04-28-2022 |
$0.225 | $0.24 | $0.225 | $0.24 | $0.22 | 128,540 | 04-27-2022 |
$0.24 | $0.23 | $0.24 | $0.24 | $0.23 | 67,251 | 04-26-2022 |
$0.23 | $0.24 | $0.23 | $0.245 | $0.22 | 124,175 | 04-25-2022 |
$0.26 | $0.245 | $0.26 | $0.26 | $0.23 | 63,500 | 04-22-2022 |
$0.245 | $0.225 | $0.245 | $0.25 | $0.225 | 98,900 | 04-21-2022 |
$0.25 | $0.23 | $0.25 | $0.25 | $0.23 | 17,040 | 04-20-2022 |
$0.25 | $0.235 | $0.25 | $0.25 | $0.235 | 80,000 | 04-19-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 2,040 | 04-18-2022 |
$0.235 | $0.22 | $0.235 | $0.245 | $0.21 | 423,700 | 04-15-2022 |
$0.235 | $0.22 | $0.235 | $0.245 | $0.21 | 423,700 | 04-14-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,000 | 04-13-2022 |
$0.215 | $0.205 | $0.215 | $0.215 | $0.205 | 62,700 | 04-12-2022 |
$0.23 | $0.22 | $0.23 | $0.23 | $0.205 | 122,950 | 04-08-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 42,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cdpr:Cc Company Name:
CDPR:CC Stock Symbol:
CNQC Market:
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES MONTRÉAL, July 09, 2024 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE: CDPR) (OTCPK: GPPRF) (FRA: N8HP) (“CDPR” or the “Corporation”) is pleased to announce...
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES MONTRÉAL, July 08, 2024 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE: CDPR) (OTCPK: GPPRF) (FRA: N8HP) (“CDPR” or the “Corporation”) is pleased to announce...
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES MONTRÉAL, June 27, 2024 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE:CDPR) (OTCPK: GPPRF) (FRA: N8HP) (“CDPR” or the “Company”) is pleased to inform that, ...