home / stock / cdrow / cdrow quote
Last: | $1.0895 |
---|---|
Change Percent: | -9.21% |
Open: | $1.19 |
Close: | $1.20 |
High: | $1.19 |
Low: | $1.07 |
Volume: | 1,802 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.0895 | $1.19 | $1.2 | $1.19 | $1.07 | 1,802 | 07-17-2024 |
$1.2 | $1.17 | $1.2 | $1.2 | $1.05 | 47,090 | 07-16-2024 |
$1 | $1.01 | $1 | $1.011 | $0.99 | 16,100 | 07-15-2024 |
$1.0001 | $1 | $1.0001 | $1.0001 | $1 | 3,451 | 07-12-2024 |
$0.9999 | $1 | $0.9999 | $1.17 | $0.961 | 7,945 | 07-11-2024 |
$0.955 | $0.955 | $0.955 | $0.955 | $0.955 | 136 | 07-10-2024 |
$0.94 | $1.0001 | $0.94 | $1.0042 | $0.9311 | 4,508 | 07-09-2024 |
$1.01 | $1.1 | $1.01 | $1.1 | $0.988 | 14,974 | 07-05-2024 |
$1.03 | $1.06 | $1.03 | $1.0601 | $1.02 | 5,052 | 07-02-2024 |
$1.04 | $1.03 | $1.04 | $1.04 | $1.02 | 8,591 | 07-01-2024 |
$1.03 | $1.04 | $1.03 | $1.075 | $1.03 | 6,074 | 06-28-2024 |
$1.06 | $1.01 | $1.06 | $1.08 | $1.01 | 19,303 | 06-27-2024 |
$1.01 | $1.01 | $1.01 | $1.03 | $1 | 5,767 | 06-26-2024 |
$1.01 | $1 | $1.01 | $1.01 | $1 | 19,197 | 06-25-2024 |
$1.01 | $1 | $1.01 | $1.01 | $0.99 | 7,628 | 06-24-2024 |
$0.9656 | $0.97 | $0.9656 | $1.062 | $0.96 | 52,965 | 06-21-2024 |
$0.915 | $0.99 | $0.915 | $0.99 | $0.9 | 8,858 | 06-19-2024 |
$0.915 | $0.99 | $0.915 | $0.99 | $0.9 | 8,858 | 06-18-2024 |
$0.9 | $0.96 | $0.9 | $0.96 | $0.89 | 19,182 | 06-17-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 7,475 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Codere Online Luxembourg S.A. Warrants Company Name:
CDROW Stock Symbol:
NASDAQ Market:
Codere Online Luxembourg S.A. Warrants Website: