home / stock / cdrow / cdrow quote
Last: | $1.01 |
---|---|
Change Percent: | 0.99% |
Open: | $1 |
Close: | $1.01 |
High: | $1.01 |
Low: | $1 |
Volume: | 19,197 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $1 | $1.01 | $1.01 | $1 | 19,197 | 06-25-2024 |
$1.01 | $1 | $1.01 | $1.01 | $0.99 | 7,628 | 06-24-2024 |
$0.9656 | $0.97 | $0.9656 | $1.062 | $0.96 | 52,965 | 06-21-2024 |
$0.915 | $0.99 | $0.915 | $0.99 | $0.9 | 8,858 | 06-19-2024 |
$0.915 | $0.99 | $0.915 | $0.99 | $0.9 | 8,858 | 06-18-2024 |
$0.9 | $0.96 | $0.9 | $0.96 | $0.89 | 19,182 | 06-17-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 7,475 | 06-14-2024 |
$0.71 | $0.9488 | $0.71 | $0.98 | $0.652 | 6,308 | 06-13-2024 |
$0.7 | $0.763 | $0.7 | $0.78 | $0.7 | 21,550 | 06-12-2024 |
$0.9001 | $0.9 | $0.9001 | $0.9001 | $0.9 | 4,000 | 06-11-2024 |
$0.88 | $0.88 | $0.88 | $0.89 | $0.87 | 2,505 | 06-10-2024 |
$0.9 | $0.91 | $0.9 | $0.91 | $0.9 | 10,032 | 06-07-2024 |
$0.9588 | $0.97 | $0.9588 | $0.97 | $0.9577 | 1,392 | 06-06-2024 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 | 06-05-2024 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 | 06-04-2024 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,200 | 06-03-2024 |
$0.94 | $0.9555 | $0.94 | $0.9848 | $0.94 | 31,817 | 05-31-2024 |
$0.93 | $0.9702 | $0.93 | $0.98 | $0.894 | 18,861 | 05-30-2024 |
$0.88 | $0 | $0.88 | $0 | $0 | 55 | 05-29-2024 |
$0.88 | $0.9348 | $0.88 | $0.9348 | $0.88 | 3,010 | 05-28-2024 |