home / stock / cdrow / cdrow short
Short Information | Codere Online Luxembourg S.A. Warrants (NASDAQ:CDROW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,776 |
Total Actual Volume | 524,802 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 889 |
Average Short Percentage | 4.63% |
Is there a CDROW Short Squeeze or Breakout about to happen?
See the CDROW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-21-2024 | $0.97 | $0.9656 | $1.062 | $0.96 | 52,965 | 134 | 0.25% |
06-17-2024 | $0.96 | $0.9 | $0.96 | $0.89 | 19,182 | 1,000 | 5.21% |
06-13-2024 | $0.9488 | $0.71 | $0.98 | $0.652 | 6,308 | 700 | 11.1% |
06-12-2024 | $0.763 | $0.7 | $0.78 | $0.7 | 21,550 | 137 | 0.64% |
06-07-2024 | $0.91 | $0.9 | $0.91 | $0.9 | 10,032 | 132 | 1.32% |
05-31-2024 | $0.9555 | $0.94 | $0.9848 | $0.94 | 31,817 | 3,530 | 11.09% |
05-24-2024 | $0.99 | $0.98 | $0.99 | $0.98 | 462 | 8 | 1.73% |
05-21-2024 | $0.99 | $1 | $1.09 | $0.99 | 64,407 | 400 | 0.62% |
05-20-2024 | $1 | $1 | $1.035 | $0.9999 | 9,884 | 846 | 8.56% |
05-17-2024 | $0.969999 | $1.05 | $1.05 | $0.91 | 42,047 | 1,077 | 2.56% |
05-16-2024 | $0.8888 | $0.905 | $0.965 | $0.8888 | 76,569 | 412 | 0.54% |
05-15-2024 | $0.8513 | $0.8793 | $0.88 | $0.6076 | 23,369 | 1,500 | 6.42% |
05-14-2024 | $0.65 | $0.66 | $0.66 | $0.64 | 24,664 | 200 | 0.81% |
05-13-2024 | $0.66 | $0.66 | $0.669899 | $0.6599 | 6,960 | 254 | 3.65% |
05-09-2024 | $0.6499 | $0.65 | $0.69 | $0.64 | 17,765 | 2,440 | 13.73% |
05-08-2024 | $0.666 | $0.65 | $0.67 | $0.63 | 20,040 | 3,978 | 19.85% |
05-07-2024 | $0.614 | $0.6485 | $0.67 | $0.614 | 26,459 | 70 | 0.26% |
04-23-2024 | $0.62 | $0.6 | $0.62 | $0.6 | 27,978 | 1 | 0% |
04-22-2024 | $0.5206 | $0.6 | $0.65 | $0.5206 | 28,774 | 700 | 2.43% |
04-19-2024 | $0.66 | $0.665 | $0.665 | $0.6524 | 13,570 | 257 | 1.89% |