home / stock / cdtaf / cdtaf quote
Last: | $0.0433 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.0433 |
High: | $0.0452 |
Low: | $0.03378 |
Volume: | 6,700 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0433 | $0.04 | $0.0433 | $0.0452 | $0.03378 | 6,700 | 07-23-2024 |
$0.043 | $0.0452 | $0.043 | $0.0452 | $0.0375 | 600 | 07-18-2024 |
$0.04105 | $0.059 | $0.04105 | $0.059 | $0.04 | 43,549 | 07-17-2024 |
$0.0617 | $0.04612 | $0.0617 | $0.0617 | $0.0449 | 37,400 | 07-16-2024 |
$0.0425 | $0.034 | $0.0425 | $0.0425 | $0.034 | 20,605 | 07-15-2024 |
$0.042 | $0.04114 | $0.042 | $0.0431 | $0.04114 | 23,749 | 07-12-2024 |
$0.04128 | $0.0385 | $0.04128 | $0.04128 | $0.0385 | 400 | 07-11-2024 |
$0.0375 | $0.0373 | $0.0375 | $0.0375 | $0.0373 | 200 | 07-09-2024 |
$0.03765 | $0 | $0.03765 | $0 | $0 | 300 | 07-08-2024 |
$0.03765 | $0.0376 | $0.03765 | $0.03765 | $0.0363 | 832 | 07-05-2024 |
$0.03155 | $0 | $0.03155 | $0 | $0 | 25 | 07-03-2024 |
$0.03155 | $0.04 | $0.03155 | $0.04 | $0.02927 | 800 | 07-02-2024 |
$0.0448 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 100 | 07-01-2024 |
$0.0378 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | 100 | 06-28-2024 |
$0.033 | $0.02425 | $0.033 | $0.033 | $0.02425 | 1,200 | 06-27-2024 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 15,100 | 06-26-2024 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 300,100 | 06-21-2024 |
$0.034 | $0.0369 | $0.034 | $0.0369 | $0.03316 | 1,400 | 06-20-2024 |
$0.037 | $0.0322 | $0.037 | $0.037 | $0.0322 | 1,100 | 06-19-2024 |
$0.037 | $0.0322 | $0.037 | $0.037 | $0.0322 | 1,100 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carl Data Solutions Inc Company Name:
CDTAF Stock Symbol:
OTCMKTS Market:
Carl Data Solutions Inc Website:
infinitii ai wins another competitive bid with AECOM increasing GTHA install base Canada NewsWire VANCOUVER, BC , July 16, 2024 /CNW/ - infinitii ai inc. with its ("infinitii ai") (CSE: IAI) (FSE: 7C5) (OTC: CDTAF) partner AECOM has won its second competitive bid...
infinitii ai inc. closes oversubscribed convertible debenture offering for $1 million Canada NewsWire VANCOUVER, BC , July 10, 2024 /CNW/ - infinitii ai inc. ("infinitii ai", the "Company") (CSE: IAI) (FSE: 7C5) (OTC: CDTAF) is pleased to announce it has clo...
infinitii ai inc. announces convertible debenture offering to fuel next phase of growth and extends its thanks to outgoing Director Vikas Ranjan Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / ...