home / stock / cdtaf / cdtaf short
Short Information | Carl Data Solutions Inc (OTCMKTS:CDTAF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 387,405 |
Total Actual Volume | 440,605 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 19,370 |
Average Short Percentage | 75.85% |
Is there a CDTAF Short Squeeze or Breakout about to happen?
See the CDTAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $0.0452 | $0.043 | $0.0452 | $0.0375 | 600 | 300 | 50% |
07-17-2024 | $0.059 | $0.04105 | $0.059 | $0.04 | 43,549 | 13,249 | 30.42% |
07-16-2024 | $0.04612 | $0.0617 | $0.0617 | $0.0449 | 37,400 | 30,700 | 82.09% |
07-12-2024 | $0.04114 | $0.042 | $0.0431 | $0.04114 | 23,749 | 12,749 | 53.68% |
07-11-2024 | $0.0385 | $0.04128 | $0.04128 | $0.0385 | 400 | 100 | 25% |
07-09-2024 | $0.0373 | $0.0375 | $0.0375 | $0.0373 | 200 | 200 | 100% |
07-08-2024 | $0 | $0.03765 | $0 | $0 | 300 | 300 | 100% |
07-02-2024 | $0.04 | $0.03155 | $0.04 | $0.02927 | 800 | 700 | 87.5% |
07-01-2024 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 100 | 100 | 100% |
06-28-2024 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | 100 | 100 | 100% |
06-26-2024 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 15,100 | 15,100 | 100% |
06-21-2024 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 300,100 | 300,100 | 100% |
06-20-2024 | $0.0369 | $0.034 | $0.0369 | $0.03316 | 1,400 | 300 | 21.43% |
06-18-2024 | $0.0322 | $0.037 | $0.037 | $0.0322 | 1,100 | 1,000 | 90.91% |
06-17-2024 | $0.0345 | $0.032 | $0.0345 | $0.032 | 700 | 600 | 85.71% |
06-13-2024 | $0.03606 | $0.0328 | $0.03606 | $0.0328 | 300 | 300 | 100% |
06-12-2024 | $0.0342 | $0.0322 | $0.0342 | $0.0322 | 3,007 | 1,007 | 33.49% |
06-11-2024 | $0 | $0.034 | $0 | $0 | 200 | 200 | 100% |
06-10-2024 | $0.0288 | $0.034 | $0.034 | $0.0288 | 300 | 200 | 66.67% |
06-07-2024 | $0.0368 | $0.03226 | $0.0368 | $0.03226 | 11,200 | 10,100 | 90.18% |
News, Short Squeeze, Breakout and More Instantly...
Carl Data Solutions Inc Company Name:
CDTAF Stock Symbol:
OTCMKTS Market:
Carl Data Solutions Inc Website:
infinitii ai wins another competitive bid with AECOM increasing GTHA install base Canada NewsWire VANCOUVER, BC , July 16, 2024 /CNW/ - infinitii ai inc. with its ("infinitii ai") (CSE: IAI) (FSE: 7C5) (OTC: CDTAF) partner AECOM has won its second competitive bid...
infinitii ai inc. closes oversubscribed convertible debenture offering for $1 million Canada NewsWire VANCOUVER, BC , July 10, 2024 /CNW/ - infinitii ai inc. ("infinitii ai", the "Company") (CSE: IAI) (FSE: 7C5) (OTC: CDTAF) is pleased to announce it has clo...
infinitii ai inc. announces convertible debenture offering to fuel next phase of growth and extends its thanks to outgoing Director Vikas Ranjan Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / ...