home / stock / cdutf / cdutf quote
Last: | $17.35 |
---|---|
Change Percent: | 0.0% |
Open: | $17.35 |
Close: | $17.35 |
High: | $17.35 |
Low: | $17.35 |
Volume: | 100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 100 | 05-03-2024 |
$21.5404 | $21.54035 | $21.5404 | $21.5404 | $21.5404 | 1,300 | 09-01-2021 |
$21.2166 | $21.2166 | $21.2166 | $21.2166 | $21.2166 | 1,515 | 08-10-2021 |
$19.2367 | $19.23672 | $19.2367 | $19.2367 | $19.2367 | 100 | 08-27-2020 |
$13.8721 | $13.86817 | $13.8721 | $13.8721 | $13.8611 | 700 | 03-26-2020 |
$ | $19.18 | $19.1768 | $19.18 | $19.1768 | 1,000 | 02-12-2020 |
$ | $N/A | $18.968 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $18.968 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $18.968 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $18.968 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $18.968 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $19.15 | $19.1822 | $19.1822 | $19.15 | 1,050 | 02-04-2020 |
$ | $N/A | $19.20 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $19.20 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $19.20 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $19.20 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $19.20 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $19.20 | $19.20 | $19.20 | $19.20 | 685 | 01-27-2020 |
$ | $N/A | $19.35 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $19.35 | $N/A | $N/A | 0 | 01-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Utilities Ltd 4.5% 2nd Pfd Ser FF Company Name:
CDUTF Stock Symbol:
OTCMKTS Market:
ATCO GROUP TO CONSTRUCT TWO HYDROGEN PRODUCTION & FUELLING STATIONS IN ALBERTA FOR CANADIAN PACIFIC'S HYDROGEN LOCOMOTIVE PROGRAM ATCO GROUP TO CONSTRUCT TWO HYDROGEN PRODUCTION & FUELLING STATIONS IN ALBERTA FOR CANADIAN PACIFIC'S HYDROGEN LOCOMOTIVE PROGRAM Canada ...