home / stock / cdzip / cdzip quote
Last: | $15.75 |
---|---|
Change Percent: | 1.89% |
Open: | $15.6 |
Close: | $15.75 |
High: | $15.89 |
Low: | $15.6 |
Volume: | 4,421 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.75 | $15.6 | $15.75 | $15.89 | $15.6 | 4,421 | 07-16-2024 |
$15.9 | $15.99 | $15.9 | $15.9999 | $15.51 | 4,416 | 07-15-2024 |
$16 | $15.55 | $16 | $16.05 | $15.38 | 18,807 | 07-12-2024 |
$15.32 | $15.2601 | $15.32 | $15.68 | $15.2601 | 5,749 | 07-11-2024 |
$15.25 | $15.32 | $15.25 | $15.32 | $15.19 | 9,115 | 07-10-2024 |
$15.31 | $15.13 | $15.31 | $15.75 | $15.13 | 6,918 | 07-09-2024 |
$15.14 | $15.4 | $15.14 | $15.47 | $15.09 | 5,638 | 07-08-2024 |
$15.32 | $16 | $15.32 | $16 | $15.09 | 12,189 | 07-05-2024 |
$16 | $15.98 | $16 | $16 | $15.8085 | 8,266 | 07-04-2024 |
$15.44 | $15.4207 | $15.44 | $15.44 | $15.2552 | 8,266 | 07-03-2024 |
$15.982 | $16 | $15.982 | $16 | $15.7 | 2,991 | 07-02-2024 |
$16 | $16 | $16 | $16 | $15.8491 | 10,680 | 07-01-2024 |
$15.94 | $16 | $15.94 | $16 | $15.7875 | 8,032 | 06-28-2024 |
$15.94 | $15.53 | $15.94 | $16.25 | $15.52 | 24,080 | 06-27-2024 |
$15.5106 | $15.26 | $15.5106 | $15.5106 | $15.12 | 4,926 | 06-26-2024 |
$15.34 | $15.18 | $15.34 | $15.39 | $14.9 | 6,174 | 06-25-2024 |
$15.2268 | $14.85 | $15.2268 | $15.2268 | $14.85 | 11,691 | 06-24-2024 |
$14.83 | $14.84 | $14.83 | $14.85 | $14.83 | 4,423 | 06-21-2024 |
$14.85 | $14.43 | $14.85 | $14.85 | $14.41 | 6,404 | 06-20-2024 |
$14.42 | $14.85 | $14.42 | $14.85 | $14.42 | 2,122 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cadiz Inc. Depositary Shares Company Name:
CDZIP Stock Symbol:
NASDAQ Market:
Cadiz Inc. Depositary Shares Website:
2024-07-16 14:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-04 09:00:22 ET Cadiz Inc. Depositary Shares (CDZIP) declaring a stock dividend of $0.56 per share on Ex-Date : July 05, 2024. Shareholders on record as of July 05, 2024 are eligible for the dividend. The payment date is scheduled for July 15, 2024, and the declaration was of...
Cadiz Inc. Declares Quarterly Dividend for Q2 2024 on Series A Cumulative Perpetual Preferred Stock PR Newswire LOS ANGELES , June 24, 2024 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI / CDZIP) ("Cadiz," the "Company"), a California water solutions company, toda...