Short Information | China Eastern Airlines Corporation Ltd. (NYSE:CEA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,922 |
Total Actual Volume | 332,975 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 946 |
Average Short Percentage | 8.46% |
Is there a CEA Short Squeeze or Breakout about to happen?
See the CEA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-02-2023 | $19.22 | $20.09 | $20.2299 | $19.22 | 17,065 | 101 | 0.59% |
02-01-2023 | $19.71 | $19.59 | $20.5 | $19.02 | 18,102 | 638 | 3.52% |
01-31-2023 | $19.25 | $20.1 | $20.17 | $19.22 | 27,181 | 631 | 2.32% |
01-30-2023 | $20.01 | $19.14 | $20.0968 | $19 | 22,039 | 1,721 | 7.81% |
01-27-2023 | $20.78 | $20.83 | $21.0599 | $20.71 | 8,939 | 226 | 2.53% |
01-26-2023 | $20.93 | $20.9801 | $21.06 | $20.85 | 11,235 | 620 | 5.52% |
01-25-2023 | $20.73 | $20.83 | $21.1899 | $20.55 | 12,575 | 1,945 | 15.47% |
01-24-2023 | $20.53 | $20.69 | $20.8048 | $20.53 | 2,489 | 395 | 15.87% |
01-23-2023 | $21.01 | $20.74 | $21.3299 | $20.74 | 5,948 | 1,604 | 26.97% |
01-20-2023 | $20.96 | $20.96 | $21.09 | $20.96 | 10,600 | 122 | 1.15% |
01-19-2023 | $20 | $20.34 | $20.7388 | $19.5565 | 23,130 | 92 | 0.4% |
01-18-2023 | $20.9 | $20.6133 | $20.9 | $20.6133 | 10,692 | 1 | 0.01% |
01-17-2023 | $21 | $21.03 | $21.25 | $20.6 | 65,737 | 250 | 0.38% |
01-13-2023 | $21 | $21.6 | $21.61 | $21 | 39,005 | 1,872 | 4.8% |
01-12-2023 | $21.65 | $21.44 | $21.65 | $21.1 | 10,694 | 436 | 4.08% |
01-11-2023 | $22.025 | $21.72 | $22.025 | $21.69 | 13,966 | 2,239 | 16.03% |
01-10-2023 | $21.68 | $21.68 | $21.7481 | $21.5 | 6,265 | 236 | 3.77% |
01-09-2023 | $21.82 | $21.69 | $22.05 | $21.61 | 9,591 | 2,090 | 21.79% |
01-06-2023 | $21.1 | $21.165 | $21.32 | $19.6719 | 10,229 | 3,683 | 36.01% |
01-05-2023 | $21.49 | $21.76 | $21.8399 | $21.49 | 7,493 | 20 | 0.27% |
News, Short Squeeze, Breakout and More Instantly...
China Eastern Airlines Corporation Ltd. Company Name:
CEA Stock Symbol:
NYSE Market:
WestJet Connects to UATP One Merchant Services for Payment Processing PR Newswire WASHINGTON , Dec. 14, 2022 /PRNewswire/ -- Global payment network UATP has announced that a portion of WestJet's payment processing is now being serviced through UATP One Merch...
SAVE THE DATE - UATP'S AIRLINE DISTRIBUTION® 2023! PR Newswire Travel Industry Leaders Invited to Attend, Secure Your Spot Today WASHINGTON , Nov. 15, 2022 /PRNewswire/ -- UATP welcomes global airlines and travel industry leaders to atte...
UPLIFT NOW ACCEPTED THROUGH ARC PAY, SUPPORTED BY UATP PR Newswire The partnership makes the buy now, pay later option available for travel agencies to offer to their customers. WASHINGTON , Nov. 10, 2022 /PRNewswire/ -- Uplift , the leading e...