home / stock / ceadw / ceadw quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.0151 |
Low: | $0.015 |
Volume: | 1,641 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.0151 | $0.015 | 1,641 | 06-28-2024 |
$0.0214 | $0.015 | $0.0214 | $0.0214 | $0.015 | 500 | 06-27-2024 |
$0.0218 | $0.015 | $0.0218 | $0.022 | $0.015 | 1,700 | 06-26-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 930 | 06-24-2024 |
$0.023 | $0.024 | $0.023 | $0.024 | $0.023 | 520 | 06-21-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 1 | 06-07-2024 |
$0.015 | $0.0219 | $0.015 | $0.0219 | $0.015 | 603 | 06-06-2024 |
$0.01985 | $0.029 | $0.01985 | $0.029 | $0.01985 | 2,677 | 06-05-2024 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 2,000 | 05-22-2024 |
$0.0102 | $0.0101 | $0.0102 | $0.0102 | $0.0101 | 2,000 | 05-06-2024 |
$0.0126 | $0.035 | $0.0126 | $0.035 | $0.0126 | 210 | 04-26-2024 |
$0.0171 | $0 | $0.0171 | $0 | $0 | 170 | 04-23-2024 |
$0.0171 | $0.017 | $0.0171 | $0.0171 | $0.017 | 1,010 | 04-19-2024 |
$0.053 | $0.01 | $0.053 | $0.055 | $0.01 | 21,100 | 04-18-2024 |
$0.05 | $0.0039 | $0.05 | $0.05 | $0.0039 | 31,663 | 04-17-2024 |
$0.01 | $0.0075 | $0.01 | $0.01 | $0.0075 | 1,522 | 04-16-2024 |
$0.0074 | $0.00635 | $0.0074 | $0.0075 | $0.00635 | 1,817 | 04-12-2024 |
$0.0075 | $0.0051 | $0.0075 | $0.0075 | $0.005 | 219,510 | 04-11-2024 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 5,363 | 04-10-2024 |
$0.01 | $0.01 | $0.01 | $0.0101 | $0.0078 | 65,050 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
CEA Industries Inc. Warrant Company Name:
CEADW Stock Symbol:
NASDAQ Market:
CEA Industries Inc. Warrant Website:
Louisville, Colorado, June 04, 2024 (GLOBE NEWSWIRE) -- CEA Industries Inc. (the “Company”) (NASDAQ: CEAD) announced that it approved a 1-for-12 reverse stock split of the outstanding shares of common stock and corresponding adjustment to the publicly traded common stock purchase ...
Louisville, Colorado, May 14, 2024 (GLOBE NEWSWIRE) -- CEA Industries Inc. (NASDAQ: CEAD, CEADW) (“CEA Industries” or the “Company”), is reporting results for the three months ended March 31, 2024. First Quarter 2024 Financial Summary (in $ thousands, exc...
Louisville, Colorado, March 28, 2024 (GLOBE NEWSWIRE) -- CEA Industries Inc. (NASDAQ: CEAD, CEADW) (“CEA Industries” or the “Company”), is reporting results for the three and twelve months ended December 31, 2023. Fourth Quarter 2023 Financial Summary (in...