home / stock / cee:cc / cee:cc quote
Last: | $1.32 |
---|---|
Change Percent: | 0.76% |
Open: | $1.31 |
Close: | $1.31 |
High: | $1.36 |
Low: | $1.31 |
Volume: | 16,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.32 | $1.31 | $1.31 | $1.36 | $1.31 | 16,500 | 08-02-2022 |
$1.45 | $1.44 | $1.45 | $1.49 | $1.42 | 30,774 | 05-06-2022 |
$1.45 | $1.47 | $1.45 | $1.5 | $1.42 | 64,238 | 05-05-2022 |
$1.49 | $1.47 | $1.49 | $1.49 | $1.44 | 25,922 | 05-04-2022 |
$1.48 | $1.45 | $1.48 | $1.5 | $1.45 | 49,130 | 05-03-2022 |
$1.45 | $1.45 | $1.45 | $1.47 | $1.45 | 21,722 | 05-02-2022 |
$1.47 | $1.44 | $1.47 | $1.47 | $1.44 | 20,448 | 04-29-2022 |
$1.44 | $1.44 | $1.44 | $1.45 | $1.42 | 155,990 | 04-28-2022 |
$1.44 | $1.46 | $1.44 | $1.47 | $1.44 | 57,137 | 04-27-2022 |
$1.48 | $1.47 | $1.48 | $1.48 | $1.45 | 36,960 | 04-26-2022 |
$1.45 | $1.45 | $1.45 | $1.47 | $1.43 | 21,093 | 04-25-2022 |
$1.49 | $1.49 | $1.49 | $1.51 | $1.47 | 53,639 | 04-22-2022 |
$1.49 | $1.52 | $1.49 | $1.52 | $1.47 | 29,203 | 04-21-2022 |
$1.51 | $1.5 | $1.51 | $1.55 | $1.47 | 244,853 | 04-20-2022 |
$1.58 | $1.62 | $1.58 | $1.62 | $1.58 | 77,919 | 04-19-2022 |
$1.63 | $1.59 | $1.63 | $1.63 | $1.59 | 17,890 | 04-18-2022 |
$1.63 | $1.61 | $1.63 | $1.64 | $1.58 | 90,635 | 04-15-2022 |
$1.63 | $1.61 | $1.63 | $1.64 | $1.58 | 89,532 | 04-14-2022 |
$1.61 | $1.61 | $1.61 | $1.63 | $1.61 | 50,699 | 04-13-2022 |
$1.59 | $1.55 | $1.59 | $1.61 | $1.55 | 74,647 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Centamin Plc Ordinary Shares Company Name:
CEE:CC Stock Symbol:
TSXC Market:
Centamin Plc Ordinary Shares Website:
PERTH, AUSTRALIA / ACCESSWIRE / July 18, 2024 / Centamin plc ("Centamin" or "the Company") (LSE:CEY)(TSX:CEE POSITIVE DEFINITIVE FEASIBILITY STUDY AT THE DOROPO GOLD PROJECT Preparation for mining license application underway Centamin is pleased to provide the outcome of the definitive fea...
PERTH, AUSTRALIA / ACCESSWIRE / July 18, 2024 / Centamin plc ("Centamin", "Group" or "the Company") ( LSE:CEY)(TSX:CEE) EARLY COMPLETION OF 120MT CONTRACT WASTE STRIPPING PROGRAMME MARTIN HORGAN, CEO, commented: "Capital Ltd has delivered an excellent performance, resulting in early co...
Richelieu Hardware Ltd. (RCH:CA) is expected to report $0.42 for Q2 2024 Goodfellow Inc. (GDL:CA) is expected to report for Q2 2024 Centamin plc Ordinary Shares (CEE:CA) is expected to report for Q1 2024 Velan Inc. Subordinate Voting Shares (VLN:CA) is expected to report for Q1 2025 ...