home / stock / cef.u:cc / cef.u:cc quote
Last: | $16.70 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.7 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 298 | 05-06-2022 |
$18.02 | $18.2 | $18.02 | $18.2 | $17.9 | 1,034 | 05-05-2022 |
$18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 100 | 05-04-2022 |
$18.04 | $18.03 | $18.04 | $18.04 | $18.03 | 600 | 05-03-2022 |
$18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 100 | 04-29-2022 |
$18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 1,305 | 04-28-2022 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 109 | 04-27-2022 |
$18.66 | $18.7 | $18.66 | $18.7 | $18.66 | 3,545 | 04-26-2022 |
$18.71 | $18.87 | $18.71 | $18.87 | $18.61 | 2,250 | 04-25-2022 |
$19.12 | $19.2 | $19.12 | $19.22 | $19.07 | 1,700 | 04-22-2022 |
$19.4 | $19.39 | $19.4 | $19.45 | $19.39 | 3,904 | 04-21-2022 |
$19.5 | $19.6 | $19.5 | $19.62 | $19.47 | 6,407 | 04-19-2022 |
$20 | $20.1 | $20 | $20.1 | $20 | 554 | 04-18-2022 |
$19.87 | $19.92 | $19.87 | $19.92 | $19.79 | 3,000 | 04-15-2022 |
$19.87 | $19.92 | $19.87 | $19.92 | $19.79 | 3,000 | 04-14-2022 |
$19.98 | $19.95 | $19.98 | $19.98 | $19.95 | 1,592 | 04-13-2022 |
$19.8 | $19.84 | $19.8 | $19.85 | $19.77 | 5,200 | 04-12-2022 |
$19.5 | $19.33 | $19.5 | $19.5 | $19.32 | 2,413 | 04-08-2022 |
$19.37 | $19.23 | $19.37 | $19.37 | $19.22 | 19,815 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sprott Physical Gold And Silver Trust Company Name:
CEF.U:CC Stock Symbol:
TSXC Market:
Pivotree Inc. (PVT:CA) is expected to report $-0.05 for Q1 2024 Gensource Potash Corporation (GSP:CA) is expected to report for Q1 2024 Jade Leader Corp. (JADE:CA) is expected to report for Q2 2024 EQ Inc. (EQ:CA) is expected to report for Q1 2024 Turmalina Metals Corp. (TBX:CA) i...
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...
Aimia Inc. (AIM:CA) is expected to report $-0.1 for Q4 2023 Empower Clinics Inc. (EPW:CNX) is expected to report for quarter end 2023-12-31 Desert Mountain Energy Corp. (DME:CA) is expected to report for quarter end 2023-12-31 GreenSpace Brands Inc. (JTR.H:CA) is expected to report fo...