home / stock / cef:cc / cef:cc quote
Last: | $21.32 |
---|---|
Change Percent: | -0.84% |
Open: | $21.5 |
Close: | $21.50 |
High: | $21.72 |
Low: | $21.315 |
Volume: | 15,867 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.32 | $21.5 | $21.5 | $21.72 | $21.315 | 15,867 | 08-02-2022 |
$23.29 | $23.1 | $23.29 | $23.36 | $23.07 | 37,069 | 05-06-2022 |
$23.1 | $23.42 | $23.1 | $23.42 | $22.97 | 21,944 | 05-05-2022 |
$23.19 | $23.05 | $23.19 | $23.27 | $22.96 | 56,607 | 05-04-2022 |
$23.15 | $23.15 | $23.15 | $23.34 | $23.1 | 56,603 | 05-03-2022 |
$23.13 | $23.32 | $23.13 | $23.33 | $23.11 | 684,006 | 05-02-2022 |
$23.64 | $23.51 | $23.64 | $23.79 | $23.4 | 56,177 | 04-29-2022 |
$23.585 | $23.63 | $23.585 | $23.74 | $23.52 | 56,299 | 04-28-2022 |
$23.63 | $24 | $23.63 | $24 | $23.61 | 33,606 | 04-27-2022 |
$23.92 | $24.09 | $23.92 | $24.1 | $23.76 | 162,131 | 04-26-2022 |
$23.67 | $23.92 | $23.67 | $23.96 | $23.67 | 65,799 | 04-25-2022 |
$24.295 | $24.26 | $24.295 | $24.48 | $24.24 | 73,540 | 04-22-2022 |
$24.3 | $24.44 | $24.3 | $24.48 | $24.12 | 61,388 | 04-21-2022 |
$24.56 | $24.51 | $24.56 | $24.56 | $24.39 | 37,837 | 04-20-2022 |
$24.71 | $24.86 | $24.71 | $24.97 | $24.54 | 42,571 | 04-19-2022 |
$25.14 | $25.38 | $25.14 | $25.42 | $25.09 | 49,900 | 04-18-2022 |
$25.07 | $25.09 | $25.07 | $25.09 | $24.89 | 35,513 | 04-15-2022 |
$25.07 | $25.09 | $25.07 | $25.09 | $24.89 | 35,102 | 04-14-2022 |
$25.11 | $25.19 | $25.11 | $25.25 | $25.06 | 42,680 | 04-13-2022 |
$25.04 | $24.99 | $25.04 | $25.06 | $24.86 | 75,492 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sprott Physical Gold And Silver Trust Company Name:
CEF:CC Stock Symbol:
TSXC Market:
Pivotree Inc. (PVT:CA) is expected to report $-0.05 for Q1 2024 Gensource Potash Corporation (GSP:CA) is expected to report for Q1 2024 Jade Leader Corp. (JADE:CA) is expected to report for Q2 2024 EQ Inc. (EQ:CA) is expected to report for Q1 2024 Turmalina Metals Corp. (TBX:CA) i...
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 1.3% to $0.39 on volume of 7,782,979 shares Voxtur Analytics Corp. (VXTR) fell 5.3% to $0.09 on volume of 3,222,244 shares Nio Strategic Metals Inc. (NIO) fell 7.7% to $0.06 on volume of 2,740,500 shares Toronto-Do...