home / stock / ceg:cc / ceg:cc quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 1,500 |
Last Trade Date Time: | 05/02/2022 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 | 05-02-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,285 | 04-21-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 | 04-08-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 | 04-04-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 03-18-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 03-16-2022 |
$0.015 | $0 | $0.015 | $0 | $0 | 1,100 | 03-15-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 03-11-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,330 | 03-10-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 03-08-2022 |
$0.01 | $0 | $0.01 | $0 | $0 | 200 | 03-04-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 | 03-03-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 02-25-2022 |
$0.01 | $0 | $0.01 | $0 | $0 | 400 | 02-23-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 | 02-18-2022 |
$0.015 | $0 | $0.015 | $0 | $0 | 2 | 02-17-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 02-16-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 02-14-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 | 02-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 0.4% to $100.5 on volume of 6,251,000 shares Bitfarms Ltd. (BITF) fell 2.5% to $4.23 on volume of 1,482,552 shares Canadian Natural Resources Lim...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.5% to $46.62 on volume of 20,338,533 shares Suncor Energy Inc. (SU) fell 0.9% to $50.26 on volume of 14,922,455 shares Bitfarms Ltd. (BITF) rose 2.1% to $3.94 on volume of 12,220,165 shares Cenov...
Cerro Grande Mining Corporation (CEG:CNX) is expected to report for Q2 2024