Last: | $0.118 |
---|---|
Change Percent: | 0.0% |
Open: | $0.114 |
Close: | $0.118 |
High: | $0.1183 |
Low: | $0.114 |
Volume: | 4,626,180 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.118 | $0.114 | $0.118 | $0.1183 | $0.114 | 4,626,180 | 07-04-2024 |
$0.118 | $0.114 | $0.118 | $0.1183 | $0.114 | 4,548,885 | 07-03-2024 |
$0.1139 | $0.1171 | $0.1139 | $0.118 | $0.1094 | 6,534,851 | 07-02-2024 |
$0.1151 | $0.1191 | $0.1151 | $0.1198 | $0.113 | 4,575,333 | 07-01-2024 |
$0.1175 | $0.122 | $0.1175 | $0.1223 | $0.1133 | 7,243,759 | 06-28-2024 |
$0.1206 | $0.12 | $0.1206 | $0.1206 | $0.116 | 5,264,946 | 06-27-2024 |
$0.1173 | $0.1155 | $0.1173 | $0.1217 | $0.114 | 5,563,961 | 06-26-2024 |
$0.1152 | $0.1287 | $0.1152 | $0.132 | $0.1152 | 8,855,254 | 06-25-2024 |
$0.1283 | $0.1199 | $0.1283 | $0.1355 | $0.1194 | 20,399,024 | 06-24-2024 |
$0.1147 | $0.1121 | $0.1147 | $0.122 | $0.111 | 10,848,102 | 06-21-2024 |
$0.1133 | $0.12 | $0.1133 | $0.12 | $0.1 | 17,741,962 | 06-20-2024 |
$0.1174 | $0.1325 | $0.1174 | $0.1325 | $0.1174 | 12,958,772 | 06-19-2024 |
$0.1174 | $0.1325 | $0.1174 | $0.1325 | $0.1174 | 12,958,772 | 06-18-2024 |
$0.132 | $0.1445 | $0.132 | $0.1449 | $0.1314 | 9,044,835 | 06-17-2024 |
$0.1424 | $0.1491 | $0.1424 | $0.1492 | $0.1418 | 4,726,844 | 06-14-2024 |
$0.1479 | $0.1502 | $0.1479 | $0.151 | $0.1416 | 5,358,231 | 06-13-2024 |
$0.1494 | $0.1515 | $0.1494 | $0.1545 | $0.143 | 8,001,534 | 06-12-2024 |
$0.1527 | $0.154 | $0.1527 | $0.154 | $0.15 | 4,394,941 | 06-11-2024 |
$0.1502 | $0.157 | $0.1502 | $0.1577 | $0.1502 | 4,405,029 | 06-10-2024 |
$0.1501 | $0.1576 | $0.1501 | $0.1595 | $0.1425 | 10,187,198 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
ESG's CO2-Capture Prototype Finally Installed and Tested at Site in Holyoke, MA HOUSTON, TX / ACCESSWIRE / July 2, 2024 / Camber Energy, Inc. (NYSE American:CEI) ("Camber" or the "Company"), a growth-oriented diversified energy company, shared today the most recent announcement from ESG Cle...
Calgary, Alberta--(Newsfile Corp. - July 2, 2024) - Coelacanth Energy Inc. (TSXV: CEI) (" Coelacanth " or the " Company ") announces that it has received all regulatory approvals to construct infrastructure for its Two Rivers East Project and has finalized its previously announced processing ag...
HOUSTON, TX / ACCESSWIRE / June 24, 2024 / Camber Energy, Inc. (NYSE American:CEI) ("Camber" or the "Company"), today announced the successful conclusion of critical independent testing of its Broken Conductor Protection Technology for Electric Transmission Systems. The comprehensive testing, w...