home / stock / celzd / celzd quote
Last: | $4.80 |
---|---|
Change Percent: | 17.07% |
Open: | $4.1 |
Close: | $4.80 |
High: | $4.9499 |
Low: | $3.95 |
Volume: | 25,309 |
Last Trade Date Time: | 12/02/2021 04:54:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.8 | $4.1 | $4.8 | $4.9499 | $3.95 | 25,309 | 12-02-2021 |
$4.1 | $4.57 | $4.1 | $4.79 | $3.95 | 29,428 | 12-01-2021 |
$4.3 | $5.25 | $4.3 | $5.25 | $4.11 | 27,570 | 11-30-2021 |
$4.75 | $3.76 | $4.75 | $6.21 | $3.61 | 162,833 | 11-29-2021 |
$3.13 | $2.93 | $3.13 | $3.13 | $2.93 | 10,553 | 11-26-2021 |
$2.92 | $2.75 | $2.92 | $2.94 | $2.57 | 23,330 | 11-25-2021 |
$2.92 | $2.75 | $2.92 | $2.94 | $2.57 | 23,330 | 11-24-2021 |
$2.65 | $2.95 | $2.65 | $3.17 | $2.5 | 14,376 | 11-23-2021 |
$3.05 | $3.12 | $3.05 | $3.5 | $2.1 | 57,749 | 11-22-2021 |
$3.5 | $3.32 | $3.5 | $3.5 | $3.32 | 6,512 | 11-19-2021 |
$3.4901 | $3.72 | $3.4901 | $3.72 | $3.4 | 7,957 | 11-18-2021 |
$3.94 | $3.5 | $3.94 | $4.125 | $3.5 | 22,097 | 11-17-2021 |
$3.38 | $2.95 | $3.38 | $4 | $2.76 | 47,318 | 11-16-2021 |
$2.99 | $4.37 | $2.99 | $4.55 | $2.6 | 91,510 | 11-15-2021 |
$4.6 | $5.2 | $4.6 | $5.2 | $4.5 | 14,515 | 11-12-2021 |
$5.2 | $6 | $5.2 | $6 | $5.2 | 7,027 | 11-11-2021 |
$6 | $4.61 | $6 | $6.5 | $4.61 | 8,357 | 11-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Creative Medical Technology Holdings Inc Company Name:
CELZD Stock Symbol:
OTCMKTS Market:
Creative Medical Technology Holdings Inc Website:
PHOENIX, AZ / ACCESSWIRE / July 14, 2023 / Immunotherapy, in general, is an exciting and growing sector in the pharmaceutical industry. It involves manipulating the human body's immune system to treat various diseases. While historically this type of manipulation has been associated with cancer ...