home / stock / cem:cc / cem:cc quote
Last: | $0.315 |
---|---|
Change Percent: | -5.97% |
Open: | $0.355 |
Close: | $0.315 |
High: | $0.355 |
Low: | $0.315 |
Volume: | 153,908 |
Last Trade Date Time: | 05/06/2022 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.315 | $0.355 | $0.315 | $0.355 | $0.315 | 153,908 | 05-06-2022 |
$0.335 | $0.325 | $0.335 | $0.36 | $0.325 | 104,285 | 05-05-2022 |
$0.325 | $0.32 | $0.325 | $0.33 | $0.32 | 69,305 | 05-04-2022 |
$0.325 | $0.365 | $0.325 | $0.365 | $0.32 | 464,748 | 05-03-2022 |
$0.355 | $0.375 | $0.355 | $0.38 | $0.355 | 42,050 | 05-02-2022 |
$0.365 | $0.365 | $0.365 | $0.375 | $0.36 | 116,272 | 04-29-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.335 | 64,603 | 04-28-2022 |
$0.34 | $0.32 | $0.34 | $0.35 | $0.315 | 251,297 | 04-27-2022 |
$0.31 | $0.33 | $0.31 | $0.33 | $0.31 | 111,319 | 04-26-2022 |
$0.33 | $0.34 | $0.33 | $0.345 | $0.33 | 75,040 | 04-25-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.335 | 16,960 | 04-22-2022 |
$0.365 | $0.355 | $0.365 | $0.37 | $0.33 | 70,933 | 04-21-2022 |
$0.355 | $0.345 | $0.355 | $0.355 | $0.33 | 72,530 | 04-20-2022 |
$0.345 | $0.35 | $0.345 | $0.36 | $0.34 | 74,050 | 04-19-2022 |
$0.37 | $0.375 | $0.37 | $0.38 | $0.35 | 103,902 | 04-18-2022 |
$0.365 | $0.36 | $0.365 | $0.365 | $0.35 | 41,500 | 04-15-2022 |
$0.365 | $0.36 | $0.365 | $0.365 | $0.35 | 41,500 | 04-14-2022 |
$0.345 | $0.35 | $0.345 | $0.355 | $0.34 | 112,656 | 04-13-2022 |
$0.34 | $0.355 | $0.34 | $0.355 | $0.33 | 519,323 | 04-12-2022 |
$0.38 | $0.39 | $0.38 | $0.39 | $0.32 | 657,767 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Constantine Metal Resources Ltd. Company Name:
CEM:CC Stock Symbol:
TSXVC Market:
Constantine Metal Resources Ltd. Website:
Vancouver, British Columbia--(Newsfile Corp. - November 1, 2022) - American Pacific Mining Corp (CSE: USGD) (FSE: 1QC) (OTCQX: USGDF) (" APM ") and Constantine Metal Resources Ltd. (" Constantine ") ( TSXV: CEM ) confirm that they have completed their previously announced plan of arr...
Toronto, Ontario--(Newsfile Corp. - October 27, 2022) - Michael Gentile announces that he has filed an early warning report (the " Report ") announcing the acquisition (" Acquisition") of 3,200,000 common shares (the " Common Shares ") in the capital of Constantine Metal Resources Ltd. (the "...
Vancouver, British Columbia--(Newsfile Corp. - October 26, 2022) - American Pacific Mining Corp (CSE: USGD) (FSE: 1QC) (OTCQX: USGDF) (" American Pacific ") and Constantine Metal Resources Ltd. (TSXV: CEM) (OTCQX: CNSNF) (" Constantine ") announced today that Constantine's Securityholders ...