home / stock / cep:cc / cep:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.135 |
Volume: | 17,166 |
Last Trade Date Time: | 05/06/2022 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.135 | 17,166 | 05-06-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 05-05-2022 |
$0.145 | $0.155 | $0.145 | $0.17 | $0.135 | 88,708 | 05-03-2022 |
$0.145 | $0.185 | $0.145 | $0.185 | $0.145 | 33,584 | 05-02-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 | 04-26-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.155 | 76,800 | 04-20-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,555 | 04-15-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,555 | 04-14-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,190 | 04-13-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 04-12-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 | 04-11-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 2,000 | 03-31-2022 |
$0.215 | $0.185 | $0.215 | $0.215 | $0.185 | 20,500 | 03-29-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 4,000 | 03-28-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,591 | 03-23-2022 |
$0.22 | $0 | $0.22 | $0 | $0 | 3 | 03-16-2022 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.21 | 2,500 | 03-14-2022 |
$0.2 | $0.215 | $0.2 | $0.215 | $0.2 | 146,666 | 03-11-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 32,400 | 03-09-2022 |
$0.23 | $0.25 | $0.23 | $0.25 | $0.23 | 7,801 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cliffside Capital Ltd. Company Name:
CEP:CC Stock Symbol:
TSXVC Market:
Cliffside Capital Ltd. Website:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.2% to $48.92 on volume of 19,781,731 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.5% to $34.3919 on volume of 13,629,336 shares Constellation Software Inc. Unsecured Subordinated Floating R...
A look at the top 10 most actives in Canada Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.4% to $123 on volume of 12,106,000 shares Royal Bank of Canada (RY) rose 0.4% to $154 on volume of 4,630,267 shares iShares S&P/TSX 60 Index...
CLIFFSIDE CAPITAL LTD. AND CLIFFSIDE LTD. ANNOUNCE GOING PRIVATE TRANSACTION Canada NewsWire TORONTO , July 16, 2024 /CNW/ - Cliffside Capital Ltd. (" Cliffside " or the " Company ") (TSXV: CEP) and Cliffside Ltd. (the " Purchaser ") announce today th...