Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.1889 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $29.93 |
| Close: | $30.27 |
| High: | $30.1889 |
| Low: | $29.55 |
| Volume: | 33,578 |
| Last Trade Date Time: | 03/09/2026 12:37:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.1889 | $29.93 | $30.27 | $30.1889 | $29.55 | 33,578 | 03-09-2026 |
| $30.27 | $30.63 | $30.71 | $30.7 | $30.21 | 16,049 | 03-06-2026 |
| $30.71 | $31.28 | $31.445 | $31.47 | $30.6675 | 17,633 | 03-05-2026 |
| $31.445 | $30.85 | $30.36 | $31.6 | $30.85 | 35,330 | 03-04-2026 |
| $30.36 | $30.54 | $31.2711 | $30.54 | $29.83 | 32,486 | 03-03-2026 |
| $31.2711 | $30.4 | $30.71 | $31.3299 | $30.24 | 28,249 | 03-02-2026 |
| $30.71 | $31.05 | $31 | $31.0546 | $30.71 | 14,909 | 02-27-2026 |
| $31 | $31.48 | $31.54 | $31.52 | $31 | 23,868 | 02-26-2026 |
| $31.54 | $31.34 | $30.85 | $31.7 | $31.34 | 18,419 | 02-25-2026 |
| $30.85 | $30.21 | $31.25 | $30.85 | $30.0001 | 38,819 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.