home / stock / ceraf / ceraf quote
Last: | $9.975 |
---|---|
Change Percent: | 0.25% |
Open: | $9.95 |
Close: | $9.975 |
High: | $9.975 |
Low: | $9.95 |
Volume: | 1,582 |
Last Trade Date Time: | 12/15/2022 12:39:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.975 | $9.95 | $9.975 | $9.975 | $9.95 | 1,582 | 12-15-2022 |
$9.93 | $9.98 | $9.93 | $9.98 | $9.93 | 9,773 | 12-13-2022 |
$9.942 | $9.956 | $9.942 | $9.956 | $9.94 | 1,380 | 12-12-2022 |
$9.965 | $9.965 | $9.965 | $9.965 | $9.965 | 200 | 12-09-2022 |
$9.925 | $9.925 | $9.925 | $9.925 | $9.925 | 250 | 12-08-2022 |
$10 | $0 | $10 | $0 | $0 | 29 | 12-06-2022 |
$10 | $9.88 | $10 | $10 | $9.88 | 912 | 12-05-2022 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 125 | 12-02-2022 |
$9.9725 | $9.9725 | $9.9725 | $9.9725 | $9.9725 | 250 | 12-01-2022 |
$9.93 | $0 | $9.93 | $0 | $0 | 87 | 11-30-2022 |
$9.93 | $9.94 | $9.93 | $9.94 | $9.93 | 4,655 | 11-29-2022 |
$9.945 | $0 | $9.945 | $0 | $0 | 90 | 11-28-2022 |
$9.945 | $9.945 | $9.945 | $9.945 | $9.945 | 113 | 11-25-2022 |
$9.9405 | $9.945 | $9.9405 | $9.945 | $9.9405 | 1,120 | 11-24-2022 |
$9.9405 | $9.945 | $9.9405 | $9.945 | $9.9405 | 1,120 | 11-23-2022 |
$9.935 | $9.935 | $9.935 | $9.935 | $9.935 | 200 | 11-22-2022 |
$9.92 | $9.88 | $9.92 | $9.962 | $9.88 | 5,000 | 11-21-2022 |
$9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3,110 | 11-16-2022 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 1,200 | 11-14-2022 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,000 | 11-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, Dec. 19, 2022 (GLOBE NEWSWIRE) -- Ceres Acquisition Corp. (“ Ceres ” or the “ Corporation ”) announced today that the previously announced automatic redemption (the “ Redemption ”) of the Corporation’s Class A restricted voting...
TORONTO, Dec. 07, 2022 (GLOBE NEWSWIRE) -- Ceres Acquisition Corp. (NEO: CERE.U, CERE.WT; OTCQX: CERAF) (“ Ceres ” or the “ Corporation ”) announced today that its board of directors has determined that the Corporation will be wound-up in accordance with its ar...
TORONTO, Nov. 16, 2022 (GLOBE NEWSWIRE) -- Ceres Acquisition Corp. (NEO: CERE.U, CERE.WT; OTCQX: CERAF) (“ Ceres ” or the “ Corporation ”) announced today that it is seeking an extension to its permitted timeline, from December 16, 2022 to March 3, 20...