home / stock / cert / cert short
Short Information | Certara Inc. (NASDAQ:CERT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,202,607 |
Total Actual Volume | 15,113,099 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 110,130 |
Average Short Percentage | 16.92% |
Is there a CERT Short Squeeze or Breakout about to happen?
See the CERT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $13.66 | $13.84 | $13.8923 | $13.58 | 191,654 | 37,499 | 19.57% |
07-02-2024 | $13.68 | $13.66 | $13.84 | $13.43 | 404,332 | 95,339 | 23.58% |
07-01-2024 | $13.71 | $13.64 | $13.98 | $13.43 | 666,285 | 111,011 | 16.66% |
06-28-2024 | $13.74 | $13.85 | $13.85 | $13.39 | 1,486,327 | 115,628 | 7.78% |
06-27-2024 | $13.86 | $13.65 | $13.92 | $13.44 | 543,551 | 97,127 | 17.87% |
06-26-2024 | $13.33 | $13.94 | $13.98 | $13.16 | 613,203 | 83,983 | 13.7% |
06-25-2024 | $13.58 | $13.36 | $14.03 | $13.34 | 494,573 | 71,240 | 14.4% |
06-24-2024 | $13.64 | $13.63 | $13.83 | $13.5401 | 567,493 | 114,224 | 20.13% |
06-21-2024 | $13.5 | $13.64 | $13.65 | $13.04 | 1,593,861 | 110,490 | 6.93% |
06-20-2024 | $13.27 | $13.47 | $13.6929 | $13.1601 | 630,157 | 83,830 | 13.3% |
06-18-2024 | $14.31 | $13.37 | $14.36 | $13.25 | 1,454,855 | 104,550 | 7.19% |
06-17-2024 | $14.94 | $14.37 | $14.94 | $14.28 | 577,897 | 79,142 | 13.69% |
06-14-2024 | $14.5 | $14.89 | $14.94 | $14.381 | 717,439 | 123,460 | 17.21% |
06-13-2024 | $15.64 | $14.64 | $15.64 | $14.57 | 517,441 | 102,257 | 19.76% |
06-12-2024 | $15.61 | $15.55 | $15.92 | $15.36 | 952,338 | 102,177 | 10.73% |
06-11-2024 | $15.74 | $15.28 | $15.8 | $15.171 | 861,727 | 111,363 | 12.92% |
06-10-2024 | $16.74 | $15.78 | $16.765 | $15.61 | 1,098,083 | 142,290 | 12.96% |
06-07-2024 | $17.03 | $16.98 | $17.22 | $16.48 | 758,395 | 206,281 | 27.2% |
06-06-2024 | $17.29 | $17.19 | $17.4 | $16.77 | 514,943 | 179,539 | 34.87% |
06-05-2024 | $17 | $17.34 | $17.755 | $16.85 | 468,545 | 131,177 | 28% |
News, Short Squeeze, Breakout and More Instantly...
RADNOR, Pa., July 02, 2024 (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq: CERT), a global leader in model-informed drug development, today announced that it will release financial results for the second quarter of 2024 after the market close on Tuesday, August 6 th , 2024. Company management will...
2024-06-28 07:15:05 ET Barclays analyst issues EQUAL-WEIGHT recommendation for CERT on June 28, 2024 05:28AM ET. The previous analyst recommendation was Equal-Weight. CERT was trading at $13.65 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
Q1 financials filed in order to revoke Cease Trade Order ("CTO") Application to resume trading to be submitted to the TSX Venture Exchange pending CTO being lifted by the Ontario Securities Commission Trading expected to resume within 2 business days post approval by the TSX Venture Exc...