home / stock / cert:cc / cert:cc quote
Last: | $1.68 |
---|---|
Change Percent: | -1.18% |
Open: | $1.69 |
Close: | $1.68 |
High: | $1.73 |
Low: | $1.65 |
Volume: | 37,273 |
Last Trade Date Time: | 05/06/2022 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.68 | $1.69 | $1.68 | $1.73 | $1.65 | 37,273 | 05-06-2022 |
$1.7 | $1.77 | $1.7 | $1.77 | $1.7 | 35,365 | 05-05-2022 |
$1.76 | $1.66 | $1.76 | $1.76 | $1.66 | 40,701 | 05-04-2022 |
$1.64 | $1.66 | $1.64 | $1.68 | $1.64 | 16,688 | 05-03-2022 |
$1.68 | $1.68 | $1.68 | $1.72 | $1.64 | 57,729 | 05-02-2022 |
$1.72 | $1.7 | $1.72 | $1.72 | $1.68 | 68,202 | 04-29-2022 |
$1.68 | $1.74 | $1.68 | $1.74 | $1.68 | 44,422 | 04-28-2022 |
$1.75 | $1.75 | $1.75 | $1.79 | $1.72 | 72,844 | 04-27-2022 |
$1.73 | $1.77 | $1.73 | $1.78 | $1.73 | 194,537 | 04-26-2022 |
$1.73 | $1.76 | $1.73 | $1.78 | $1.71 | 102,147 | 04-25-2022 |
$1.82 | $1.86 | $1.82 | $1.89 | $1.76 | 333,702 | 04-22-2022 |
$1.8 | $1.95 | $1.8 | $1.96 | $1.78 | 262,862 | 04-21-2022 |
$1.79 | $1.76 | $1.79 | $1.93 | $1.76 | 456,766 | 04-20-2022 |
$1.7 | $1.77 | $1.7 | $1.77 | $1.7 | 70,694 | 04-19-2022 |
$1.74 | $1.8 | $1.74 | $1.8 | $1.73 | 89,507 | 04-18-2022 |
$1.75 | $1.74 | $1.75 | $1.78 | $1.73 | 285,640 | 04-15-2022 |
$1.75 | $1.74 | $1.75 | $1.78 | $1.73 | 285,566 | 04-14-2022 |
$1.73 | $1.71 | $1.73 | $1.76 | $1.69 | 46,444 | 04-13-2022 |
$1.7 | $1.69 | $1.7 | $1.71 | $1.68 | 39,998 | 04-12-2022 |
$1.7 | $1.67 | $1.7 | $1.7 | $1.6 | 47,958 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Q1 financials filed in order to revoke Cease Trade Order ("CTO") Application to resume trading to be submitted to the TSX Venture Exchange pending CTO being lifted by the Ontario Securities Commission Trading expected to resume within 2 business days post approval by the TSX Venture Exc...
Q1 Gold equivalent production of 11,204 GEO while transitioning to new Calandrias Norte deposit Production levels at MDN stabilized beginning in March at both the CIL and Heap leach MDN production for March, April and May exceeded 17,000 ounces, supporting the ongoing turnaround of oper...
Third advance of US$7 million under the Signing Loan with subsidiary of Hochschild Mining PLC ("Hochschild") has now been received McGovern Hurley Appointed Auditor TORONTO, ON / ACCESSWIRE / June 26, 2024 / Cerrado Gold Inc. (TSXV:CERT)(OTCQX:CRDOF) (" Cerrado " or the " Company ")...