MARKET WIRE NEWS

CI MCSI WORLD ESG IMPACT ETF (AQNC : CESG.B:CC ) Quote

Share:

Quote


Last:$23.99
Change Percent: -0.33%
Open:$23.82
Close:$23.99
High:$23.82
Low:$23.82
Volume:328
Last Trade Date Time:05/06/2022 04:52:02 pm

Subscribe to Our Newsletter


CESG.B:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.99$23.82$23.99$23.82$23.8232805-06-2022
$24.07$24.18$24.07$24.18$24.1854605-05-2022
$24.57$24.16$24.57$24.16$24.163,45305-04-2022
$24.28$24.25$24.28$24.41$24.174,85205-03-2022
$24.27$24.21$24.27$24.25$24.2121,54105-02-2022
$24.69$24.55$24.69$24.75$24.551,87004-28-2022
$24.46$24.59$24.46$24.59$24.591,34004-27-2022
$24.42$24.77$24.42$24.77$24.672,43504-26-2022
$24.69$24.59$24.69$24.59$24.511,74704-25-2022
$24.54$24.83$24.54$24.83$24.8332704-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account