home / stock / cet:cc / cet:cc quote
Last: | $0.70 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7 |
Close: | $0.70 |
High: | $0.72 |
Low: | $0.7 |
Volume: | 315,471 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7 | $0.7 | $0.7 | $0.72 | $0.7 | 315,471 | 08-02-2022 |
$0.72 | $0.72 | $0.72 | $0.75 | $0.7 | 525,642 | 05-06-2022 |
$0.74 | $0.73 | $0.74 | $0.74 | $0.7 | 512,210 | 05-05-2022 |
$0.71 | $0.72 | $0.71 | $0.72 | $0.7 | 884,443 | 05-04-2022 |
$0.71 | $0.67 | $0.71 | $0.71 | $0.66 | 215,457 | 05-03-2022 |
$0.66 | $0.69 | $0.66 | $0.69 | $0.66 | 745,674 | 05-02-2022 |
$0.69 | $0.72 | $0.69 | $0.72 | $0.69 | 292,471 | 04-29-2022 |
$0.7 | $0.71 | $0.7 | $0.72 | $0.69 | 417,083 | 04-28-2022 |
$0.72 | $0.7 | $0.72 | $0.73 | $0.69 | 1,014,174 | 04-27-2022 |
$0.7 | $0.73 | $0.7 | $0.73 | $0.68 | 525,232 | 04-26-2022 |
$0.72 | $0.78 | $0.72 | $0.78 | $0.7 | 884,545 | 04-25-2022 |
$0.82 | $0.77 | $0.82 | $0.82 | $0.76 | 405,223 | 04-22-2022 |
$0.79 | $0.81 | $0.79 | $0.82 | $0.77 | 435,824 | 04-21-2022 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.76 | 350,671 | 04-20-2022 |
$0.82 | $0.88 | $0.82 | $0.88 | $0.82 | 143,499 | 04-19-2022 |
$0.87 | $0.77 | $0.87 | $0.99 | $0.75 | 955,052 | 04-18-2022 |
$0.78 | $0.78 | $0.78 | $0.79 | $0.77 | 264,029 | 04-15-2022 |
$0.78 | $0.78 | $0.78 | $0.79 | $0.77 | 263,755 | 04-14-2022 |
$0.78 | $0.75 | $0.78 | $0.79 | $0.75 | 232,963 | 04-13-2022 |
$0.75 | $0.75 | $0.75 | $0.79 | $0.74 | 177,137 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cathedral Energy Services Ltd. Company Name:
CET:CC Stock Symbol:
TSXC Market:
Cathedral Energy Services Ltd. Website:
CATHEDRAL COMPLETES NAME CHANGE AND SHARE CONSOLIDATION - CATHEDRAL IS NOW "ACT ENERGY TECHNOLOGIES LTD." Canada NewsWire CALGARY, AB , July 3, 2024 /CNW/ - ACT Energy Technologies Ltd. (TSX: ACX) (" ACT " or the " Company ") is pleased to confirm th...
Canadian Investment Regulatory Organization Trade Resumption - CET Canada NewsWire TORONTO , July 3, 2024 /CNW/ - Trading resumes in: Company: Cathedral Energy Services Ltd. TSX Symbol: CET All Issues: Yes Resumption (ET): 2:00 PM CIRO can mak...
CATHEDRAL ANNOUNCES UPDATE TO THE TIMING OF THE NAME CHANGE AND STOCK CONSOLIDATION FOR TRADING PURPOSES Canada NewsWire CALGARY, AB , July 3, 2024 /CNW/ - Cathedral Energy Services Ltd. (TSX: CET) (" Cathedral " or the " Company ") announces that, f...