home / stock / ceti / ceti quote
Last: | $0.26 |
---|---|
Change Percent: | 13.04% |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.26 |
Low: | $0.2281 |
Volume: | 12,800 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.23 | $0.23 | $0.26 | $0.2281 | 12,800 | 07-19-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,900 | 07-18-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.2355 | 13,394 | 07-17-2024 |
$0.29 | $0.25 | $0.29 | $0.29 | $0.237 | 97,500 | 07-16-2024 |
$0.3 | $0.29 | $0.3 | $0.378 | $0.22 | 69,290 | 07-15-2024 |
$0.3 | $0.26 | $0.3 | $0.3 | $0.25 | 12,800 | 07-12-2024 |
$0.2999 | $0.26 | $0.2999 | $0.2999 | $0.25 | 25,395 | 07-11-2024 |
$0.2172 | $0.22 | $0.2172 | $0.225 | $0.2172 | 21,643 | 07-10-2024 |
$0.22 | $0.265 | $0.22 | $0.265 | $0.22 | 21,000 | 07-09-2024 |
$0.251275 | $0.23 | $0.251275 | $0.28 | $0.23 | 88,385 | 07-08-2024 |
$0.221 | $0.35 | $0.221 | $0.35 | $0.22 | 22,492 | 07-05-2024 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 56,010 | 07-04-2024 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 56,010 | 07-03-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,259 | 07-02-2024 |
$0.25 | $0.32 | $0.25 | $0.35 | $0.25 | 17,500 | 07-01-2024 |
$0.25 | $0.3 | $0.25 | $0.3 | $0.25 | 38,575 | 06-28-2024 |
$0.3 | $0.2502 | $0.3 | $0.3 | $0.25 | 102,525 | 06-27-2024 |
$0.25 | $0.2501 | $0.25 | $0.2501 | $0.25 | 205,000 | 06-26-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 5,339 | 06-24-2024 |
$0.3 | $0.36 | $0.3 | $0.36 | $0.3 | 9,074 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cyber Enviro-Tech Inc Company Name:
CETI Stock Symbol:
OTCMKTS Market:
Cyber Enviro-Tech Inc Website:
CYBER ENVIRO-TECH ENGAGES RIVAMED TO CREATE HYBRID WATER TREATMENT SYSTEM FOR THE COUNTRY OF TURKEY PR Newswire SCOTTSDALE, Ariz. , July 2, 2024 /PRNewswire/ -- (OTC Pink: CETI), Cyber Enviro-Tech, Inc. announces its engagement with RIVAMED, Inc. of Ankara, Tur...
CYBER ENVIRO-TECH ENTERS INTO A MEMORANDUM OF UNDERSTANDING TO ACQUIRE A SALT WATER DISPOSAL FACILITY IN THE PERMIAN BASIN PR Newswire SCOTTSDALE, Ariz. , June 12, 2024 /PRNewswire/ -- (OTC Pink: CETI) , Cyber Enviro-Tech, Inc. an international eco-conscious ...
CYBER ENVIRO-TECH, INC ANNOUNCES BREAKTHROUGH WATER TREATMENT FOR NITRATES, PHOSPHATES, CYANIDES AND INSECTICIDES PR Newswire SCOTTSDALE, Ariz. , June 6, 2024 /PRNewswire/ -- (OTCQB: CETI) , CETI has unveiled its technological breakthrough for removing insect...