home / stock / cf.pr.c:cc / cf.pr.c:cc quote
Last: | $22.17 |
---|---|
Change Percent: | -1.47% |
Open: | $22.5 |
Close: | $22.50 |
High: | $22.5 |
Low: | $22.17 |
Volume: | 348 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.17 | $22.5 | $22.5 | $22.5 | $22.17 | 348 | 08-02-2022 |
$23.92 | $23.95 | $23.92 | $23.95 | $23.92 | 700 | 05-06-2022 |
$23.9 | $23.9 | $23.9 | $23.92 | $23.9 | 1,700 | 05-05-2022 |
$23.95 | $23.94 | $23.95 | $23.95 | $23.85 | 8,085 | 05-04-2022 |
$23.95 | $24.14 | $23.95 | $24.14 | $23.75 | 5,411 | 05-03-2022 |
$24.15 | $24.1 | $24.15 | $24.15 | $24.01 | 5,471 | 05-02-2022 |
$24.2 | $24 | $24.2 | $24.2 | $24 | 2,300 | 04-29-2022 |
$24.2 | $24.2 | $24.2 | $24.3 | $24.2 | 4,000 | 04-28-2022 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 1,500 | 04-27-2022 |
$24.12 | $24.3 | $24.12 | $24.31 | $24.12 | 4,625 | 04-25-2022 |
$24.3 | $24 | $24.3 | $24.3 | $23.99 | 4,800 | 04-22-2022 |
$24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 1,600 | 04-21-2022 |
$24.05 | $24.1 | $24.05 | $24.2 | $24.05 | 2,945 | 04-20-2022 |
$24.2 | $24.15 | $24.2 | $24.2 | $24.05 | 5,324 | 04-19-2022 |
$24.15 | $24.04 | $24.15 | $24.15 | $23.76 | 5,945 | 04-18-2022 |
$24.09 | $24.1 | $24.09 | $24.1 | $23.83 | 2,900 | 04-15-2022 |
$24.09 | $24.1 | $24.09 | $24.1 | $23.83 | 2,900 | 04-14-2022 |
$24.135 | $24.1 | $24.135 | $24.135 | $24.1 | 3,600 | 04-13-2022 |
$24.14 | $24.15 | $24.14 | $24.15 | $24.13 | 4,533 | 04-12-2022 |
$24.2 | $24.3 | $24.2 | $24.3 | $23.77 | 1,989 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canaccord Genuity Group Inc. Cumulative 5-Year Rate Reset First Preferred Shares Series C Company Name:
CF.PR.C:CC Stock Symbol:
TSXC Market:
Canaccord Genuity Group Inc. Cumulative 5-Year Rate Reset First Preferred Shares Series C Website:
CANACCORD GENUITY GROUP INC. ANNOUNCES DIVIDEND RATES ON CUMULATIVE 5-YEAR RATE RESET FIRST PREFERRED SHARES, SERIES C AND CUMULATIVE FLOATING RATE FIRST PREFERRED SHARES, SERIES D Canada NewsWire TORONTO , June 1, 2022 /CNW/ - Canaccord Genuity Grou...