home / stock / cfac / cfac quote
Last: | $8.97 |
---|---|
Change Percent: | 4.55% |
Open: | $8.56 |
Close: | $8.97 |
High: | $9.25 |
Low: | $8.54 |
Volume: | 231,872 |
Last Trade Date Time: | 08/17/2021 04:41:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.97 | $8.56 | $8.97 | $9.25 | $8.54 | 231,872 | 08-17-2021 |
$8.58 | $8.84 | $8.58 | $9.06 | $8.56 | 103,069 | 08-16-2021 |
$8.85 | $9.24 | $8.85 | $9.4 | $8.51 | 235,569 | 08-13-2021 |
$9.28 | $9.78 | $9.28 | $9.91 | $9.25 | 268,861 | 08-12-2021 |
$9.81 | $9.71 | $9.81 | $9.9 | $9.71 | 124,785 | 08-11-2021 |
$9.67 | $9.81 | $9.67 | $10.005 | $9.64 | 321,722 | 08-10-2021 |
$9.88 | $9.85 | $9.88 | $9.93 | $9.7 | 483,716 | 08-09-2021 |
$10.08 | $10.08 | $10.08 | $10.08 | $10.05 | 705,593 | 08-06-2021 |
$10.06 | $10.07 | $10.06 | $10.075 | $10.06 | 2,101,535 | 08-05-2021 |
$10.07 | $10.07 | $10.07 | $10.075 | $10.06 | 316,433 | 08-04-2021 |
$10.07 | $10.06 | $10.07 | $10.08 | $10.06 | 170,393 | 08-03-2021 |
$10.06 | $10.07 | $10.06 | $10.07 | $10.06 | 427,425 | 08-02-2021 |
$10.07 | $10.05 | $10.07 | $10.07 | $10.05 | 93,588 | 07-30-2021 |
$10.05 | $10.06 | $10.05 | $10.07 | $10.05 | 488,108 | 07-29-2021 |
$10.05 | $10.06 | $10.05 | $10.06 | $10.05 | 165,215 | 07-28-2021 |
$10.07 | $10.06 | $10.07 | $10.07 | $10.05 | 1,870,769 | 07-27-2021 |
$10.06 | $10.07 | $10.06 | $10.07 | $10.06 | 1,658,598 | 07-26-2021 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.06 | 504,047 | 07-23-2021 |
$10.06 | $10.05 | $10.06 | $10.07 | $10.05 | 1,014,349 | 07-22-2021 |
$10.05 | $10.01 | $10.05 | $10.05 | $10.01 | 846,945 | 07-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
CF Finance Acquisition Corp. III Company Name:
CFAC Stock Symbol:
NASDAQ Market:
AEye, Inc. (“AEye”), the global leader in adaptive, high-performance LiDAR solutions, announced today the completion of its business combination (the “Business Combination”) with CF Finance Acquisition Corp. III (Nasdaq: CFAC) (“CF III”), a spec...
CF Finance Acquisition Corp. III Announces Registration Statement Effectiveness and Special Meeting Date to Approve Business Combination with AEye, Inc. PR Newswire NEW YORK , July 21, 2021 /PRNewswire/ -- CF Finance Acquisition Corp. III (Nasdaq: CFAC) (" ...
AEye, Inc. (“AEye”), the global leader in active, high-performance LiDAR solutions, and CF Finance Acquisition Corp. III (Nasdaq: CFAC) (“CF III”), a special purpose acquisition company, today announced that, due to schedule conflicts, the virtual Investor Da...