home / stock / cfac / cfac short
Short Information | CF Finance Acquisition Corp. III (NASDAQ:CFAC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 616,653 |
Total Actual Volume | 11,950,476 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 30,833 |
Average Short Percentage | 8.91% |
Is there a CFAC Short Squeeze or Breakout about to happen?
See the CFAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-17-2021 | $8.56 | $8.97 | $9.25 | $8.54 | 231,872 | 40,529 | 17.48% |
08-16-2021 | $8.84 | $8.58 | $9.06 | $8.56 | 103,069 | 13,109 | 12.72% |
08-12-2021 | $9.78 | $9.28 | $9.91 | $9.25 | 268,861 | 60,333 | 22.44% |
08-11-2021 | $9.71 | $9.81 | $9.9 | $9.71 | 124,785 | 23,109 | 18.52% |
08-10-2021 | $9.81 | $9.67 | $10.005 | $9.64 | 321,722 | 28,068 | 8.72% |
08-09-2021 | $9.85 | $9.88 | $9.93 | $9.7 | 483,716 | 83,377 | 17.24% |
08-06-2021 | $10.08 | $10.08 | $10.08 | $10.05 | 705,593 | 24,592 | 3.49% |
08-05-2021 | $10.07 | $10.06 | $10.075 | $10.06 | 2,101,535 | 71,518 | 3.4% |
08-04-2021 | $10.07 | $10.07 | $10.075 | $10.06 | 316,433 | 970 | 0.31% |
08-03-2021 | $10.06 | $10.07 | $10.08 | $10.06 | 170,393 | 18,611 | 10.92% |
08-02-2021 | $10.07 | $10.06 | $10.07 | $10.06 | 427,425 | 33,823 | 7.91% |
07-30-2021 | $10.05 | $10.07 | $10.07 | $10.05 | 93,588 | 3,891 | 4.16% |
07-29-2021 | $10.06 | $10.05 | $10.07 | $10.05 | 488,108 | 12,200 | 2.5% |
07-28-2021 | $10.06 | $10.05 | $10.06 | $10.05 | 165,215 | 52,834 | 31.98% |
07-27-2021 | $10.06 | $10.07 | $10.07 | $10.05 | 1,870,769 | 56,340 | 3.01% |
07-26-2021 | $10.07 | $10.06 | $10.07 | $10.06 | 1,658,598 | 30,890 | 1.86% |
07-23-2021 | $10.07 | $10.07 | $10.07 | $10.06 | 504,047 | 9,724 | 1.93% |
07-22-2021 | $10.05 | $10.06 | $10.07 | $10.05 | 1,014,349 | 26,210 | 2.58% |
07-21-2021 | $10.01 | $10.05 | $10.05 | $10.01 | 846,945 | 24,286 | 2.87% |
07-20-2021 | $10 | $10.01 | $10.03 | $10 | 53,453 | 2,239 | 4.19% |
News, Short Squeeze, Breakout and More Instantly...
CF Finance Acquisition Corp. III Company Name:
CFAC Stock Symbol:
NASDAQ Market:
AEye, Inc. (“AEye”), the global leader in adaptive, high-performance LiDAR solutions, announced today the completion of its business combination (the “Business Combination”) with CF Finance Acquisition Corp. III (Nasdaq: CFAC) (“CF III”), a spec...
CF Finance Acquisition Corp. III Announces Registration Statement Effectiveness and Special Meeting Date to Approve Business Combination with AEye, Inc. PR Newswire NEW YORK , July 21, 2021 /PRNewswire/ -- CF Finance Acquisition Corp. III (Nasdaq: CFAC) (" ...
AEye, Inc. (“AEye”), the global leader in active, high-performance LiDAR solutions, and CF Finance Acquisition Corp. III (Nasdaq: CFAC) (“CF III”), a special purpose acquisition company, today announced that, due to schedule conflicts, the virtual Investor Da...