home / stock / cfcv / cfcv quote
Last: | $36.4802 |
---|---|
Change Percent: | -0.26% |
Open: | $36.4802 |
Close: | $36.4802 |
High: | $36.4802 |
Low: | $36.4802 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.4802 | $36.4802 | $36.4802 | $36.4802 | $36.4802 | 2 | 07-25-2024 |
$36.3861 | $36.3861 | $36.3861 | $36.3861 | $36.3861 | 2 | 07-24-2024 |
$36.7188 | $36.8 | $36.7188 | $36.8 | $36.7188 | 20,000 | 07-23-2024 |
$36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 20,002 | 07-22-2024 |
$36.3412 | $36.3412 | $36.3412 | $36.3412 | $36.3412 | 14 | 07-19-2024 |
$36.7566 | $36.88 | $36.7566 | $36.93 | $36.7566 | 18,432 | 07-18-2024 |
$37.2968 | $37.2968 | $37.2968 | $37.2968 | $37.2968 | 23 | 07-17-2024 |
$37.2899 | $37.2899 | $37.2899 | $37.2899 | $37.2899 | 1 | 07-16-2024 |
$36.8652 | $36.8652 | $36.8652 | $36.8652 | $36.8652 | 1 | 07-15-2024 |
$36.8357 | $36.8357 | $36.8357 | $36.8357 | $36.8357 | 2 | 07-12-2024 |
$36.6021 | $36.6021 | $36.6021 | $36.6021 | $36.6021 | 3 | 07-11-2024 |
$36.5438 | $36.5438 | $36.5438 | $36.5438 | $36.5438 | 3 | 07-10-2024 |
$36.2202 | $36.2202 | $36.2202 | $36.2202 | $36.2202 | 28 | 07-09-2024 |
$36.1405 | $36.2142 | $36.1405 | $36.2142 | $36.1405 | 337 | 07-08-2024 |
$36.0602 | $36.55 | $36.0602 | $36.55 | $36.0602 | 181 | 07-05-2024 |
$36.0086 | $36.0086 | $36.0086 | $36.0086 | $36.0086 | 2 | 07-03-2024 |
$35.9366 | $35.9366 | $35.9366 | $35.9366 | $35.9366 | 5 | 07-02-2024 |
$35.8212 | $35.8212 | $35.8212 | $35.8212 | $35.8212 | 16 | 07-01-2024 |
$35.9861 | $35.9861 | $35.9861 | $35.9861 | $35.9861 | 6 | 06-28-2024 |
$35.8216 | $35.8216 | $35.8216 | $35.8216 | $35.8216 | 6 | 06-27-2024 |