home / stock / cfcx / cfcx quote
Last: | $15.95 |
---|---|
Change Percent: | 3.07% |
Open: | $15.46 |
Close: | $15.95 |
High: | $15.95 |
Low: | $15.46 |
Volume: | 12,068 |
Last Trade Date Time: | 01/31/2023 02:30:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.95 | $15.46 | $15.95 | $15.95 | $15.46 | 12,068 | 01-31-2023 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.23 | 12,000 | 01-30-2023 |
$15.34 | $14.83 | $15.34 | $15.35 | $14.83 | 22,712 | 01-27-2023 |
$14.51 | $14.44 | $14.51 | $14.67 | $14.44 | 60,100 | 01-26-2023 |
$13.98 | $14.9 | $13.98 | $14.9 | $13.98 | 21,100 | 01-25-2023 |
$15.69 | $15 | $15.69 | $15.69 | $15 | 400 | 01-20-2023 |
$15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 300 | 01-16-2023 |
$15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 300 | 01-13-2023 |
$15.7 | $15.7 | $15.7 | $15.7 | $15.7 | 100 | 01-04-2023 |
$14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 5,000 | 01-03-2023 |
$15.05 | $15.3 | $15.05 | $15.3 | $14.9 | 12,000 | 01-02-2023 |
$15.05 | $15.3 | $15.05 | $15.3 | $14.9 | 12,000 | 12-30-2022 |
$15.75 | $15 | $15.75 | $15.75 | $14.94 | 12,600 | 12-29-2022 |
$14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 2,100 | 12-28-2022 |
$15.06 | $15 | $15.06 | $15.09 | $14.9 | 10,672 | 12-27-2022 |
$14.91 | $14.97 | $14.91 | $14.99 | $14.91 | 10,000 | 12-26-2022 |
$14.91 | $14.97 | $14.91 | $14.99 | $14.91 | 10,000 | 12-23-2022 |
$14.97 | $14.91 | $14.97 | $15.02 | $14.91 | 11,886 | 12-21-2022 |
$14.68 | $14.75 | $14.68 | $14.75 | $14.65 | 5,892 | 12-20-2022 |
$14.41 | $14.5 | $14.41 | $14.5 | $14.41 | 488 | 12-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Centric Financial Corp Company Name:
CFCX Stock Symbol:
OTCMKTS Market:
INDIANA, Pa., Feb. 01, 2023 (GLOBE NEWSWIRE) -- First Commonwealth Financial Corporation (NYSE: FCF) (“First Commonwealth”) today announced that it has completed its previously-announced acquisition of Centric Financial Corporation (OTCPink: CFCX) (“Centric”), the pare...
INDIANA, Pa., Jan. 24, 2023 (GLOBE NEWSWIRE) -- First Commonwealth Financial Corporation (NYSE: FCF) today announced financial results for the fourth quarter and full year of 2022. Financial Summary (1) Core operating results are a non-GAAP measure used by management to measur...
INDIANA, Pa., Nov. 18, 2022 (GLOBE NEWSWIRE) -- First Commonwealth Financial Corporation (NYSE: FCF) (“First Commonwealth”) today announced that it has received all regulatory approvals required to complete the previously announced merger of Centric Financial Corporation (...