home / stock / cffe / cffe quote
Last: | $16.52 |
---|---|
Change Percent: | 2.09% |
Open: | $13.12 |
Close: | $16.52 |
High: | $17.99 |
Low: | $13.0001 |
Volume: | 18,583 |
Last Trade Date Time: | 11/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.52 | $13.12 | $16.52 | $17.99 | $13.0001 | 18,583 | 11-29-2023 |
$13.4 | $16.1 | $13.4 | $16.1 | $13 | 3,998 | 11-28-2023 |
$15.1 | $14.5 | $15.1 | $15.29 | $14.14 | 2,697 | 11-27-2023 |
$14.18 | $14.59 | $14.18 | $14.72 | $12.63 | 1,909 | 11-24-2023 |
$14.31 | $15.68 | $14.31 | $16.6 | $14.31 | 2,228 | 11-23-2023 |
$14.31 | $15.68 | $14.31 | $16.6 | $14.31 | 2,228 | 11-22-2023 |
$14.73 | $14.74 | $14.73 | $14.74 | $14.73 | 1,001 | 11-21-2023 |
$14.25 | $13.02 | $14.25 | $14.25 | $13.02 | 2,509 | 11-20-2023 |
$13.02 | $13.1999 | $13.02 | $13.55 | $12.86 | 4,249 | 11-17-2023 |
$13.29 | $12.5 | $13.29 | $21 | $12.06 | 66,948 | 11-16-2023 |
$13 | $12.82 | $13 | $13.4 | $12.3 | 11,683 | 11-15-2023 |
$12.5006 | $12.5 | $12.5006 | $13.2 | $12.25 | 13,134 | 11-14-2023 |
$12.8 | $12.94 | $12.8 | $13.8 | $12.64 | 12,260 | 11-13-2023 |
$12.85 | $13.55 | $12.85 | $14.08 | $12.78 | 14,258 | 11-10-2023 |
$13 | $13.2499 | $13 | $14.478 | $12.4 | 17,346 | 11-09-2023 |
$13.51 | $14.58 | $13.51 | $14.58 | $13.4 | 1,873 | 11-08-2023 |
$14.2001 | $13.93 | $14.2001 | $14.9 | $13.335 | 5,096 | 11-07-2023 |
$12.8 | $12.34 | $12.8 | $13.5 | $11.7181 | 16,390 | 11-06-2023 |
$11.99 | $12.17 | $11.99 | $12.17 | $11.99 | 719 | 11-03-2023 |
$11.81 | $11.7 | $11.81 | $12.48 | $11.7 | 4,533 | 11-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
CF Acquisition Corp. VIII Company Name:
CFFE Stock Symbol:
NASDAQ Market:
2023-11-28 14:45:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Open Letter to Exela Technologies, Inc. fellow Shareholders PR Newswire Actions by Exela Senior Management and Board Indicate a Disregard for Shareholder Value, Possible Corporate Governance Failures, and Possible Breaches of Fiduciary Duties to the Shareholders of the...