home / stock / cffi / cffi short
Short Information | C&F Financial Corporation (NASDAQ:CFFI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 70,994 |
Total Actual Volume | 833,171 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,550 |
Average Short Percentage | 13.27% |
Is there a CFFI Short Squeeze or Breakout about to happen?
See the CFFI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $49.17 | $50.96 | $50.96 | $49.17 | 15,672 | 1,946 | 12.42% |
07-15-2024 | $46.42 | $49.59 | $49.85 | $45.04 | 30,831 | 6,057 | 19.65% |
07-12-2024 | $46 | $46.5 | $46.815 | $44.89 | 39,920 | 6,106 | 15.3% |
07-11-2024 | $44.25 | $45.9 | $46.67 | $44.04 | 14,783 | 1,128 | 7.63% |
07-10-2024 | $42.7 | $44.55 | $44.8075 | $42.7 | 12,013 | 1,311 | 10.91% |
07-09-2024 | $41.76 | $43.04 | $43.26 | $41.64 | 19,825 | 2,985 | 15.06% |
07-08-2024 | $43.1 | $41.82 | $43.89 | $41.48 | 23,284 | 4,861 | 20.88% |
07-05-2024 | $43.285 | $43.18 | $43.64 | $42.635 | 19,391 | 3,679 | 18.97% |
07-03-2024 | $45.11 | $43.81 | $45.11 | $43.52 | 13,674 | 1,840 | 13.46% |
07-02-2024 | $45.23 | $44.4 | $45.23 | $43.11 | 31,095 | 3,949 | 12.7% |
07-01-2024 | $48.45 | $45.17 | $49.3 | $44.97 | 31,941 | 1,981 | 6.2% |
06-28-2024 | $52.03 | $48.2 | $52.21 | $47.78 | 417,821 | 11,173 | 2.67% |
06-27-2024 | $50.735 | $52.1 | $52.56 | $50.08 | 31,164 | 7,022 | 22.53% |
06-26-2024 | $49.4 | $51.95 | $52.5 | $48.6999 | 37,369 | 6,968 | 18.65% |
06-25-2024 | $48.22 | $49.35 | $49.54 | $48.22 | 22,096 | 2,399 | 10.86% |
06-24-2024 | $48.15 | $48.72 | $49.17 | $48 | 9,327 | 1,509 | 16.18% |
06-21-2024 | $46.83 | $47.78 | $48.1 | $46.83 | 24,680 | 1,699 | 6.88% |
06-20-2024 | $44.835 | $46.77 | $47.78 | $44.835 | 11,873 | 1,764 | 14.86% |
06-18-2024 | $45.2 | $45.5 | $46.43 | $44.71 | 16,677 | 1,720 | 10.31% |
06-17-2024 | $44.14 | $45.57 | $45.78 | $43.85 | 9,735 | 897 | 9.21% |
News, Short Squeeze, Breakout and More Instantly...
C&F Financial Corporation Company Name:
CFFI Stock Symbol:
NASDAQ Market:
C&F Financial Corporation Website:
2024-06-10 13:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-09 21:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 50.1% to $0.1783 on volume of 599,794,977 shares WiSA Technologies Inc. (WISA) rose 248.6% to $6.1 on volume of 197,912,579 shares PROSHARES TRUST (SQQQ) rose 0.0% to $11.44 on volume of 182,001,060 shar...