home / stock / cfgw / cfgw quote
Last: | $44 |
---|---|
Change Percent: | 0.0% |
Open: | $44 |
Close: | $44 |
High: | $44 |
Low: | $44 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44 | $44 | $44 | $44 | $44 | 1,000 | 01-22-2024 |
$15 | $0 | $15 | $0 | $0 | 2 | 11-16-2023 |
$15 | $0 | $15 | $0 | $0 | 2 | 11-07-2023 |
$15 | $15 | $15 | $15 | $15 | 20,120 | 10-27-2023 |
$30.05 | $0 | $30.05 | $0 | $0 | 2 | 10-16-2023 |
$30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 1,676 | 10-13-2023 |
$30.05 | $30 | $30.05 | $30.05 | $29.9 | 22,419 | 10-11-2023 |
$30 | $0 | $30 | $0 | $0 | 96 | 10-10-2023 |
$30 | $30 | $30 | $30 | $30 | 5,000 | 09-19-2023 |
$31.5 | $0 | $31.5 | $0 | $0 | 192 | 08-24-2023 |
$31.5 | $31.5 | $31.5 | $31.5 | $31.5 | 3,063 | 08-22-2023 |
$32 | $32.5 | $32 | $32.5 | $32 | 10,000 | 08-21-2023 |
$34 | $34 | $34 | $34 | $34 | 15,789 | 08-11-2023 |
$15 | $15 | $15 | $15 | $15 | 200 | 05-09-2023 |
$29.8585 | $0 | $29.8585 | $0 | $0 | 1 | 04-14-2023 |
$29.8585 | $0 | $29.8585 | $0 | $0 | 8 | 04-10-2023 |
$29.8585 | $0 | $29.8585 | $0 | $0 | 2 | 03-31-2023 |
$29.8585 | $0 | $29.8585 | $0 | $0 | 1 | 03-30-2023 |
$29.8585 | $0 | $29.8585 | $0 | $0 | 26 | 03-29-2023 |
$31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 500 | 01-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Commuty Fincl Grp Wash Company Name:
CFGW Stock Symbol:
OTCMKTS Market:
KALISPELL, Mont., Feb. 01, 2024 (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. (“Glacier”) (NYSE: GBCI), today announced the completion of its acquisition of Community Financial Group, Inc. (“CFGW”) (OTC: CFGW), the bank holding company for Wheatland Bank headquartered in S...
KALISPELL, Mont., Aug. 08, 2023 (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. (“Glacier” or the “Company”) (NYSE: GBCI) today announced the signing of a definitive agreement to acquire Community Financial Group, Inc. (“CFGW”) (OTC: CFGW), the bank holding com...