home / stock / cfin / cfin quote
Last: | $7600 |
---|---|
Change Percent: | 1.32% |
Open: | $7500 |
Close: | $7600 |
High: | $7600 |
Low: | $7500 |
Volume: | 2 |
Last Trade Date Time: | 06/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7600 | $7500 | $7600 | $7600 | $7500 | 2 | 06-22-2023 |
$7600 | $7500 | $7600 | $7600 | $7500 | 2 | 06-05-2023 |
$7600 | $7520 | $7600 | $7600 | $7520 | 2 | 05-31-2023 |
$7600 | $7500 | $7600 | $7600 | $7500 | 4 | 05-18-2023 |
$7600 | $7500 | $7600 | $7600 | $7500 | 10 | 05-12-2023 |
$6940 | $6900 | $6940 | $6940 | $6900 | 10 | 01-26-2023 |
$6850 | $6750 | $6850 | $6850 | $6750 | 4 | 10-18-2022 |
$6750 | $6750 | $6750 | $6750 | $6750 | 1 | 09-27-2022 |
$6400 | $6200 | $6400 | $6400 | $6200 | 8 | 02-08-2022 |
$6900 | $6900 | $6900 | $6900 | $6900 | 4 | 05-07-2021 |
$7000 | $6900 | $7000 | $7000 | $6900 | 5 | 03-19-2021 |
$7000 | $7000 | $7000 | $7000 | $7000 | 7 | 03-18-2021 |
$6500 | $6500 | $6500 | $6500 | $6500 | 1 | 11-26-2020 |
$6500 | $6500 | $6500 | $6500 | $6500 | 1 | 11-25-2020 |
$6000 | $6000 | $6000 | $6000 | $6000 | 10 | 10-27-2020 |
$6500 | $6500 | $6500 | $6500 | $6500 | 1 | 09-25-2020 |
$6500.0001 | $6500.0001 | $6500.0001 | $6500.0001 | $6500.0001 | 3 | 09-24-2020 |
$ | $N/A | $6500.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $6500.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $6500.00 | $N/A | $N/A | 0 | 02-10-2020 |