home / stock / cfiv / cfiv short
Short Information | CF Acquisition Corp. IV (NASDAQ:CFIV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 75,806 |
Total Actual Volume | 1,881,670 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,790 |
Average Short Percentage | 17.75% |
Is there a CFIV Short Squeeze or Breakout about to happen?
See the CFIV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-07-2023 | $10.58 | $10.58 | $10.58 | $10.58 | 448 | 111 | 24.78% |
12-05-2023 | $10.59 | $10.57 | $10.59 | $10.565 | 113,135 | 6 | 0.01% |
12-04-2023 | $10.62 | $10.6 | $10.62 | $10.6 | 1,134 | 4 | 0.35% |
12-01-2023 | $10.62 | $10.6 | $10.62 | $10.6 | 6,756 | 2,200 | 32.56% |
11-29-2023 | $10.59 | $10.6 | $10.68 | $10.59 | 140,173 | 27,020 | 19.28% |
11-24-2023 | $10.78 | $10.78 | $10.78 | $10.78 | 2,700 | 400 | 14.81% |
11-21-2023 | $10.78 | $10.76 | $10.78 | $10.75 | 282,677 | 351 | 0.12% |
11-20-2023 | $10.72 | $10.75 | $10.79 | $10.72 | 3,314 | 322 | 9.72% |
11-17-2023 | $10.73 | $10.75 | $10.75 | $10.73 | 85,000 | 20,400 | 24% |
11-15-2023 | $10.74 | $10.7499 | $10.75 | $10.72 | 830,593 | 3,313 | 0.4% |
11-14-2023 | $10.69 | $10.74 | $10.75 | $10.69 | 36,708 | 2,622 | 7.14% |
11-13-2023 | $10.7 | $10.74 | $10.74 | $10.7 | 1,417 | 65 | 4.59% |
11-10-2023 | $10.7 | $10.74 | $10.74 | $10.7 | 4,036 | 1,011 | 25.05% |
11-08-2023 | $10.73 | $10.715 | $10.74 | $10.71 | 11,951 | 112 | 0.94% |
11-07-2023 | $10.81 | $10.72 | $10.81 | $10.71 | 262,969 | 10,828 | 4.12% |
11-06-2023 | $10.67 | $10.69 | $10.69 | $10.67 | 6,126 | 6,039 | 98.58% |
11-01-2023 | $10.72 | $10.715 | $10.72 | $10.715 | 10,162 | 200 | 1.97% |
10-30-2023 | $10.64 | $10.64 | $10.64 | $10.64 | 80,178 | 1 | 0% |
10-26-2023 | $10.65 | $10.65 | $10.65 | $10.65 | 2,191 | 800 | 36.51% |
10-25-2023 | $0 | $10.64 | $0 | $0 | 2 | 1 | 50% |
News, Short Squeeze, Breakout and More Instantly...
CF Acquisition Corp. IV Company Name:
CFIV Stock Symbol:
NASDAQ Market:
CF Acquisition Corp. IV Announces its Intention to Liquidate PR Newswire NEW YORK , Nov. 28, 2023 /PRNewswire/ -- CF Acquisition Corp. IV (NASDAQ: CFIV) ("CF IV"), a publicly traded special purpose acquisition company, today announced that its board of directors ...
2023-11-28 15:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CF Acquisition Corp. IV Announces That its Trust Account Will Not Be Decreased Due to Excise Tax PR Newswire NEW YORK , June 7, 2023 /PRNewswire/ -- CF Acquisition Corp. IV ( NASDAQ : CFIV ) (the "Company") today announced that, to mitigate the current ...