home / stock / cfivu / cfivu quote
Last: | $10.395 |
---|---|
Change Percent: | 0.0% |
Open: | $10.395 |
Close: | $10.395 |
High: | $10.395 |
Low: | $10.395 |
Volume: | 202 |
Last Trade Date Time: | 11/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.395 | $10.395 | $10.395 | $10.395 | $10.395 | 202 | 11-30-2023 |
$10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 100 | 11-29-2023 |
$10.64 | $0 | $10.64 | $0 | $0 | 2 | 11-21-2023 |
$10.64 | $0 | $10.64 | $0 | $0 | 1 | 11-17-2023 |
$10.64 | $0 | $10.64 | $0 | $0 | 1 | 11-16-2023 |
$10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 | 11-01-2023 |
$10.6941 | $10.6941 | $10.6941 | $10.6941 | $10.6941 | 100 | 10-24-2023 |
$10.63 | $10.64 | $10.63 | $10.64 | $10.63 | 500 | 10-20-2023 |
$10.63 | $0 | $10.63 | $0 | $0 | 2 | 10-19-2023 |
$10.63 | $10.6301 | $10.63 | $10.6301 | $10.63 | 401 | 10-17-2023 |
$10.6101 | $10.6894 | $10.6101 | $10.6894 | $10.6101 | 600 | 10-16-2023 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 10,000 | 10-13-2023 |
$10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 100 | 10-12-2023 |
$10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 2,300 | 10-11-2023 |
$10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1,001 | 10-10-2023 |
$10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 100 | 10-09-2023 |
$10.66 | $0 | $10.66 | $0 | $0 | 1 | 10-05-2023 |
$10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 113 | 09-28-2023 |
$10.4 | $10.8 | $10.4 | $10.8 | $10.4 | 366 | 09-27-2023 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 850 | 09-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
CF Acquisition Corp. IV Unit Company Name:
CFIVU Stock Symbol:
NASDAQ Market:
NEW YORK, NY, Dec. 21, 2022 (GLOBE NEWSWIRE) -- CF Acquisition Corp. IV (NASDAQ: CFIV) (the “Company”) today announced that its special meeting in lieu of an annual meeting of the stockholders (the “Meeting”) will be postponed from 10:00 a.m. to 4:00 p.m. Eastern Time ...
New York, New York, Feb. 12, 2021 (GLOBE NEWSWIRE) -- CF Acquisition Corp. IV (Nasdaq: CFIVU, the “Company”) announced today that, commencing February 16, 2021, holders of the 50,000,000 units sold in the Company’s initial public offering, may elect to separately trade ...