home / stock / cfivw / cfivw quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0005 |
Low: | $0.0004 |
Volume: | 164,877 |
Last Trade Date Time: | 12/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 164,877 | 12-07-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4,744 | 12-05-2023 |
$0.0005 | $0.0004 | $0.0005 | $0.002 | $0.0004 | 82,635 | 12-04-2023 |
$0.0004 | $0.002 | $0.0004 | $0.002 | $0.0004 | 84,396 | 12-01-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,532 | 11-30-2023 |
$0.0015 | $0.0001 | $0.0015 | $0.0025 | $0.0001 | 370,815 | 11-29-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 99,964 | 11-28-2023 |
$0.04 | $0.038 | $0.04 | $0.04 | $0.038 | 70,575 | 11-27-2023 |
$0.04 | $0.0386 | $0.04 | $0.04 | $0.0383 | 800 | 11-23-2023 |
$0.04 | $0.0386 | $0.04 | $0.04 | $0.0383 | 800 | 11-22-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.0399 | 48,857 | 11-21-2023 |
$0.049899 | $0.0482 | $0.049899 | $0.05 | $0.03 | 11,793 | 11-20-2023 |
$0.05 | $0.0396 | $0.05 | $0.05 | $0.034999 | 6,962 | 11-16-2023 |
$0.0532 | $0.0531 | $0.0532 | $0.0532 | $0.0531 | 800 | 11-14-2023 |
$0.05 | $0.04 | $0.05 | $0.0576 | $0.04 | 19,008 | 11-08-2023 |
$0.0579 | $0.0578 | $0.0579 | $0.0579 | $0.0563 | 782 | 11-07-2023 |
$0.0576 | $0.05 | $0.0576 | $0.0576 | $0.0434 | 11,082 | 11-06-2023 |
$0.05 | $0.0564 | $0.05 | $0.0564 | $0.05 | 200 | 11-03-2023 |
$0.05 | $0.0502 | $0.05 | $0.0504 | $0.05 | 5,083 | 11-02-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 1,152 | 11-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
CF Acquisition Corp. IV Warrant Company Name:
CFIVW Stock Symbol:
NASDAQ Market:
NEW YORK, NY, Dec. 21, 2022 (GLOBE NEWSWIRE) -- CF Acquisition Corp. IV (NASDAQ: CFIV) (the “Company”) today announced that its special meeting in lieu of an annual meeting of the stockholders (the “Meeting”) will be postponed from 10:00 a.m. to 4:00 p.m. Eastern Time ...