home / stock / cfivw / cfivw short
Short Information | CF Acquisition Corp. IV Warrant (NASDAQ:CFIVW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,259 |
Total Actual Volume | 245,950 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,263 |
Average Short Percentage | 18.47% |
Is there a CFIVW Short Squeeze or Breakout about to happen?
See the CFIVW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-27-2023 | $0.038 | $0.04 | $0.04 | $0.038 | 70,575 | 400 | 0.57% |
11-21-2023 | $0.04 | $0.04 | $0.04 | $0.0399 | 48,857 | 3,500 | 7.16% |
11-20-2023 | $0.0482 | $0.049899 | $0.05 | $0.03 | 11,793 | 500 | 4.24% |
11-16-2023 | $0.0396 | $0.05 | $0.05 | $0.034999 | 6,962 | 1,400 | 20.11% |
11-08-2023 | $0.04 | $0.05 | $0.0576 | $0.04 | 19,008 | 1,300 | 6.84% |
11-01-2023 | $0 | $0.06 | $0 | $0 | 1,152 | 2 | 0.17% |
10-20-2023 | $0.0463 | $0.059899 | $0.06 | $0.0399 | 3,641 | 500 | 13.73% |
09-26-2023 | $0.06 | $0.0607 | $0.0627 | $0.0551 | 5,582 | 1,000 | 17.91% |
09-18-2023 | $0.0802 | $0.08 | $0.0915 | $0.08 | 3,958 | 2,000 | 50.53% |
09-15-2023 | $0.0856 | $0.07 | $0.0856 | $0.07 | 2,572 | 650 | 25.27% |
09-13-2023 | $0.0741 | $0.0692 | $0.0741 | $0.0692 | 3,077 | 200 | 6.5% |
09-12-2023 | $0.063 | $0.0691 | $0.07 | $0.063 | 3,304 | 2,000 | 60.53% |
09-11-2023 | $0.0727 | $0.062 | $0.0727 | $0.062 | 483 | 75 | 15.53% |
09-06-2023 | $0.0788 | $0.0802 | $0.0802 | $0.0788 | 700 | 300 | 42.86% |
08-30-2023 | $0.0714 | $0.0832 | $0.0832 | $0.069 | 9,349 | 2,600 | 27.81% |
08-23-2023 | $0.0686 | $0.085 | $0.089699 | $0.0686 | 900 | 100 | 11.11% |
08-21-2023 | $0.065 | $0.08 | $0.095 | $0.065 | 12,274 | 2,600 | 21.18% |
08-14-2023 | $0.0945 | $0.0949 | $0.0949 | $0.08 | 18,492 | 2,600 | 14.06% |
08-09-2023 | $0.094 | $0.0884 | $0.095 | $0.0884 | 22,872 | 3,500 | 15.3% |
07-24-2023 | $0.079 | $0.08 | $0.08 | $0.079 | 399 | 32 | 8.02% |
News, Short Squeeze, Breakout and More Instantly...
CF Acquisition Corp. IV Warrant Company Name:
CFIVW Stock Symbol:
NASDAQ Market:
NEW YORK, NY, Dec. 21, 2022 (GLOBE NEWSWIRE) -- CF Acquisition Corp. IV (NASDAQ: CFIV) (the “Company”) today announced that its special meeting in lieu of an annual meeting of the stockholders (the “Meeting”) will be postponed from 10:00 a.m. to 4:00 p.m. Eastern Time ...