home / stock / cfp:cc / cfp:cc quote
Last: | $26.95 |
---|---|
Change Percent: | 0.75% |
Open: | $26.75 |
Close: | $26.75 |
High: | $27.27 |
Low: | $26.57 |
Volume: | 238,614 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.95 | $26.75 | $26.75 | $27.27 | $26.57 | 238,614 | 08-02-2022 |
$25.56 | $25.69 | $25.56 | $26.3 | $25.39 | 724,680 | 05-06-2022 |
$26.18 | $26.59 | $26.18 | $26.8 | $26.02 | 447,597 | 05-05-2022 |
$26.34 | $26 | $26.34 | $26.49 | $25.095 | 629,685 | 05-04-2022 |
$25.98 | $24.92 | $25.98 | $26.09 | $24.865 | 699,919 | 05-03-2022 |
$24.8 | $24.39 | $24.8 | $24.86 | $24.18 | 323,460 | 05-02-2022 |
$24.48 | $25.08 | $24.48 | $25.3 | $24.47 | 386,925 | 04-29-2022 |
$25.07 | $23.99 | $25.07 | $25.09 | $23.99 | 608,911 | 04-28-2022 |
$23.71 | $23.5 | $23.71 | $23.93 | $23.12 | 432,045 | 04-27-2022 |
$23.53 | $23.89 | $23.53 | $23.94 | $23.33 | 299,876 | 04-26-2022 |
$23.75 | $24.03 | $23.75 | $24.14 | $23.3 | 704,385 | 04-25-2022 |
$24.39 | $24.94 | $24.39 | $24.95 | $24.26 | 315,878 | 04-22-2022 |
$24.94 | $25.88 | $24.94 | $25.88 | $24.84 | 373,529 | 04-21-2022 |
$25.68 | $25 | $25.68 | $26.45 | $24.93 | 713,313 | 04-20-2022 |
$24.65 | $24.01 | $24.65 | $24.71 | $23.88 | 415,211 | 04-19-2022 |
$24.02 | $24 | $24.02 | $24.38 | $23.9 | 155,946 | 04-18-2022 |
$24.09 | $24.07 | $24.09 | $24.16 | $23.57 | 313,171 | 04-15-2022 |
$24.09 | $24.07 | $24.09 | $24.16 | $23.57 | 311,139 | 04-14-2022 |
$23.99 | $23.4 | $23.99 | $24.06 | $23.4 | 726,087 | 04-13-2022 |
$23.55 | $23.68 | $23.55 | $24.16 | $23.41 | 520,263 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canfor Announces Voting Results for the Election of Directors Canada NewsWire VANCOUVER, BC , May 17, 2024 /CNW/ - Canfor Corporation (TSX: CFP) announces, in accordance with Toronto Stock Exchange requirements, the voting results from its Annual General Mee...
Canfor Announces Permanent Closure of Polar Sawmill and Suspension of Planned Reinvestment in Houston, B.C. Canada NewsWire VANCOUVER, BC , May 9, 2024 /CNW/ - After thorough analysis of the persistent shortage of economically available timber and challenging ope...
Canfor Corporation (CFP:CA) is expected to report for Q1 2024